Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | TKNO | AVTE | ||
| Company | Cleveland Biolabs | Alpha Teknova Inc | Aerovate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 1.2000 | 1.6600 | ||
| High | 3.52 | 1.2100 | 1.6700 | ||
| Low | 3.11 | 1.1800 | 1.5800 | ||
| Last | 3.17 | 1.2000 | 1.6100 | ||
| Change | -0.25 | -0.0100 | -0.0800 | ||
| % Change | -7.31% | -0.83% | -4.73% | ||
| Volume | 116,400 | 19,200 | 706,200 | ||
| 20-Day Average Volume | 124,330 | 54,905 | 2,911,800 | ||
| Previous Close | 3.42 | 1.2100 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 1.5040 | 8.8700 | ||
| 20-Day Raw Stochastic | 36.43% | 4.11% | 1.50% | ||
| 20-Day Relative Strength | 41.15% | 31.72% | 26.37% | ||
| Weighted Alpha | -0.71 | -72.52 | +8.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | -13.67% since 06/27/24 | -3.59% since 06/27/24 | ||
| Low | 3.11 on 08/31/21 | 1.1700 on 07/02/24 | 1.5200 on 06/28/24 | ||
| High | 3.55 on 08/27/21 | 1.3700 on 06/28/24 | 1.7700 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -33.70% since 06/05/24 | -91.48% since 06/05/24 | ||
| Low | 2.70 on 08/16/21 | 1.1700 on 07/02/24 | 1.2500 on 06/20/24 | ||
| High | 4.23 on 08/02/21 | 1.9000 on 06/11/24 | 25.2850 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -53.22% since 04/05/24 | -93.57% since 04/05/24 | ||
| Low | 2.70 on 08/16/21 | 1.1700 on 07/02/24 | 1.2500 on 06/20/24 | ||
| High | 7.10 on 07/06/21 | 2.6000 on 04/16/24 | 28.7000 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -66.48% since 01/05/24 | -91.79% since 01/05/24 | ||
| Low | 2.70 on 08/16/21 | 1.1700 on 07/02/24 | 1.2500 on 06/20/24 | ||
| High | 7.17 on 04/13/21 | 3.8400 on 01/08/24 | 32.4150 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,396 | 48,709 | ||
| Shares Outstanding, K | 15,479 | 40,823 | 28,822 | ||
| Annual Sales | 260,000 | 36,680,000 | 0 | ||
| Annual Net Income | -2,400,000 | -36,780,000 | -75,520,000 | ||
| Last Quarter Sales | 0 | 9,290,000 | 0 | ||
| Last Quarter Net Income | -660,000 | -8,100,000 | -23,190,000 | ||
| 60-Month Beta | 0.70 | 0.33 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/13/24 | -0.83 on 05/13/24 | ||
| Latest Earnings Date | 08/16/21 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||