Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | GNRC | SMR | BW | NAAS |
| Company | Cbak Energy Technology Inc | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2700 | 138.28 | 11.99 | 1.7700 | 1.6200 |
| High | 1.2700 | 140.41 | 13.28 | 1.9800 | 1.7533 |
| Low | 1.2000 | 136.73 | 11.53 | 1.7650 | 1.4200 |
| Last | 1.2267 | 140.40 | 12.51 | 1.8950 | 1.4700 |
| Change | -0.0283 | +2.37 | +0.92 | +0.1150 | -0.1200 |
| % Change | -2.25% | +1.72% | +7.94% | +6.46% | -7.55% |
| Volume | 81,772 | 401,405 | 7,473,562 | 1,811,298 | 670,738 |
| 20-Day Average Volume | 259,937 | 717,060 | 5,504,150 | 2,000,062 | 169,436 |
| Previous Close | 1.2550 | 138.03 | 11.59 | 1.7800 | 1.5900 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 137.36 | 9.91 | 1.5055 | 4.9813 |
| 20-Day Raw Stochastic | 7.35% | 60.67% | 89.08% | 85.17% | 0.86% |
| 20-Day Relative Strength | 43.97% | 52.07% | 69.92% | 65.53% | 21.07% |
| Weighted Alpha | +8.08 | +10.57 | +162.24 | -46.67 | -96.59 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 06/27/24 | +2.84% since 06/27/24 | +5.51% since 06/27/24 | +20.77% since 06/27/24 | -48.79% since 06/27/24 |
| Low | 1.1700 on 07/02/24 | 131.66 on 06/28/24 | 10.43 on 07/01/24 | 1.4400 on 06/28/24 | 1.4200 on 07/05/24 |
| High | 1.3850 on 06/28/24 | 140.41 on 07/05/24 | 13.28 on 07/05/24 | 1.9800 on 07/05/24 | 2.8800 on 06/28/24 |
| 1-Month | |||||
| %Chg | -30.29% since 06/05/24 | -0.88% since 06/05/24 | +62.26% since 06/05/24 | +49.99% since 06/05/24 | -79.56% since 06/05/24 |
| Low | 1.1700 on 07/02/24 | 130.70 on 06/17/24 | 7.42 on 06/07/24 | 1.1700 on 06/10/24 | 1.4200 on 07/05/24 |
| High | 1.8500 on 06/06/24 | 145.69 on 06/12/24 | 13.28 on 07/05/24 | 1.9800 on 07/05/24 | 8.4040 on 06/11/24 |
| 3-Month | |||||
| %Chg | +25.51% since 04/05/24 | +4.01% since 04/05/24 | +107.21% since 04/05/24 | +64.59% since 04/05/24 | -93.21% since 04/05/24 |
| Low | 0.8201 on 04/08/24 | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | 1.4200 on 07/05/24 |
| High | 2.0800 on 06/04/24 | 155.35 on 05/22/24 | 13.28 on 07/05/24 | 1.9800 on 07/05/24 | 23.0000 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.96% since 01/05/24 | +18.85% since 01/05/24 | +382.45% since 01/05/24 | +47.61% since 01/05/24 | -95.00% since 01/05/24 |
| Low | 0.8201 on 04/08/24 | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | 1.4200 on 07/05/24 |
| High | 2.0800 on 06/04/24 | 155.35 on 05/22/24 | 13.28 on 07/05/24 | 1.9800 on 07/05/24 | 40.2000 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,873 | 8,366,550 | 2,816,509 | 162,001 | 20,478 |
| Shares Outstanding, K | 89,939 | 60,614 | 243,012 | 91,012 | 12,879 |
| Annual Sales | 204,440,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 45,080,000 |
| Annual Net Income | -2,450,000 | 203,090,000 | -58,360,000 | -197,210,000 | -184,080,000 |
| Last Quarter Sales | 58,820,000 | 889,270,000 | 1,380,000 | 207,560,000 | 13,330,000 |
| Last Quarter Net Income | 9,840,000 | 26,230,000 | -16,570,000 | -16,830,000 | -31,500,000 |
| 60-Month Beta | 1.95 | 1.37 | 1.25 | 1.72 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/24 | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | -1.40 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/14/24 | 08/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 24.22 | 0.00 | 0.00 | 0.00 |