Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | BW | NAAS | ||
| Company | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1600 | 2.0200 | 1.5500 | ||
| High | 1.2500 | 2.2000 | 2.1500 | ||
| Low | 1.1600 | 1.9100 | 1.5313 | ||
| Last | 1.2286 | 2.1500 | 1.9300 | ||
| Change | +0.0686 | +0.2300 | +0.4100 | ||
| % Change | +5.91% | +11.98% | +26.97% | ||
| Volume | 117,500 | 3,634,298 | 1,486,400 | ||
| 20-Day Average Volume | 255,550 | 2,178,605 | 244,152 | ||
| Previous Close | 1.1600 | 1.9200 | 1.5200 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4404 | 1.5500 | 4.6854 | ||
| 20-Day Raw Stochastic | 16.25% | 95.15% | 7.30% | ||
| 20-Day Relative Strength | 44.94% | 71.18% | 24.01% | ||
| Weighted Alpha | +0.33 | -35.68 | -95.40 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 06/28/24 | +48.28% since 06/28/24 | -20.58% since 06/28/24 | ||
| Low | 1.1100 on 07/05/24 | 1.5200 on 07/02/24 | 1.4200 on 07/05/24 | ||
| High | 1.3800 on 07/01/24 | 2.2000 on 07/08/24 | 2.5200 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -24.16% since 06/07/24 | +80.67% since 06/07/24 | -75.31% since 06/07/24 | ||
| Low | 1.1100 on 07/05/24 | 1.1700 on 06/10/24 | 1.4200 on 07/05/24 | ||
| High | 1.8400 on 06/10/24 | 2.2000 on 07/08/24 | 8.4040 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +46.42% since 04/08/24 | +95.45% since 04/08/24 | -91.23% since 04/08/24 | ||
| Low | 0.8500 on 04/09/24 | 0.8600 on 04/22/24 | 1.4200 on 07/05/24 | ||
| High | 2.0800 on 06/04/24 | 2.2000 on 07/08/24 | 23.0000 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.38% since 01/08/24 | +64.12% since 01/08/24 | -93.81% since 01/08/24 | ||
| Low | 0.8201 on 04/08/24 | 0.7500 on 03/18/24 | 1.4200 on 07/05/24 | ||
| High | 2.0800 on 06/04/24 | 2.2000 on 07/08/24 | 40.2000 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,329 | 174,743 | 19,576 | ||
| Shares Outstanding, K | 89,939 | 91,012 | 12,879 | ||
| Annual Sales | 204,440,000 | 999,350,000 | 45,080,000 | ||
| Annual Net Income | -2,450,000 | -197,210,000 | -184,080,000 | ||
| Last Quarter Sales | 58,820,000 | 207,560,000 | 13,330,000 | ||
| Last Quarter Net Income | 9,840,000 | -16,830,000 | -31,500,000 | ||
| 60-Month Beta | 1.95 | 1.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/24 | -0.17 on 05/09/24 | -1.40 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 0.00 | ||