Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATY | EWBC | WAL | ZION | GBCI |
| Company | Cathay Genl Bncp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 36.95 | 73.15 | 62.30 | 43.23 | 37.00 |
| High | 37.37 | 73.93 | 64.45 | 43.97 | 37.63 |
| Low | 36.82 | 73.09 | 62.30 | 43.14 | 36.81 |
| Last | 37.28 | 73.89 | 64.13 | 43.97 | 37.61 |
| Change | +0.25 | +0.53 | +1.53 | +0.65 | +0.59 |
| % Change | +0.68% | +0.72% | +2.44% | +1.50% | +1.59% |
| Volume | 328,800 | 515,700 | 923,200 | 1,203,300 | 344,700 |
| 20-Day Average Volume | 357,835 | 740,965 | 880,190 | 1,419,795 | 549,755 |
| Previous Close | 37.03 | 73.36 | 62.60 | 43.32 | 37.02 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.40 | 71.65 | 60.13 | 41.76 | 36.04 |
| 20-Day Raw Stochastic | 71.27% | 99.22% | 95.87% | 99.88% | 96.56% |
| 20-Day Relative Strength | 54.13% | 53.12% | 58.90% | 58.10% | 54.54% |
| Weighted Alpha | +8.20 | +31.96 | +55.13 | +45.13 | +20.17 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/25/24 | +2.97% since 06/25/24 | +6.35% since 06/25/24 | +4.72% since 06/25/24 | +5.47% since 06/25/24 |
| Low | 36.50 on 06/26/24 | 70.70 on 06/26/24 | 59.66 on 06/26/24 | 41.41 on 06/27/24 | 35.26 on 06/26/24 |
| High | 38.30 on 06/28/24 | 73.93 on 07/02/24 | 64.45 on 07/02/24 | 43.97 on 07/02/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.19% since 05/31/24 | -0.40% since 05/31/24 | +1.75% since 05/31/24 | +1.81% since 05/31/24 | +0.62% since 05/31/24 |
| Low | 34.75 on 06/14/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 38.30 on 06/28/24 | 74.82 on 06/03/24 | 64.45 on 07/02/24 | 43.97 on 07/02/24 | 38.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.64% since 04/02/24 | -2.90% since 04/02/24 | +4.79% since 04/02/24 | +3.65% since 04/02/24 | -0.95% since 04/02/24 |
| Low | 33.88 on 04/23/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 38.30 on 06/28/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.52% since 01/02/24 | +1.37% since 01/02/24 | -0.85% since 01/02/24 | -0.39% since 01/02/24 | -10.22% since 01/02/24 |
| Low | 33.88 on 04/23/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 44.44 on 01/03/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,714,469 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
| Shares Outstanding, K | 72,813 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 1,310,510,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 354,120,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 339,250,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 71,440,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.13 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.340 on 05/30/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 8.82 | 8.28 | 9.50 | 21.15 |