Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATY | COLB | FHB | ||
| Company | Cathay Genl Bncp | Columbia Banking Sys | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.55 | 19.54 | 20.52 | ||
| High | 36.73 | 19.60 | 20.60 | ||
| Low | 36.13 | 19.08 | 20.28 | ||
| Last | 36.27 | 19.13 | 20.55 | ||
| Change | -0.31 | -0.43 | +0.03 | ||
| % Change | -0.85% | -2.20% | +0.15% | ||
| Volume | 234,801 | 2,671,836 | 1,738,072 | ||
| 20-Day Average Volume | 350,100 | 2,023,842 | 726,199 | ||
| Previous Close | 36.58 | 19.56 | 20.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.43 | 18.97 | 20.22 | ||
| 20-Day Raw Stochastic | 42.82% | 47.15% | 71.33% | ||
| 20-Day Relative Strength | 47.90% | 50.06% | 49.42% | ||
| Weighted Alpha | +4.12 | -9.66 | +7.86 | ||
| Today's Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/27/24 | +0.26% since 06/27/24 | +0.39% since 06/27/24 | ||
| Low | 36.13 on 07/05/24 | 19.08 on 07/05/24 | 20.28 on 07/05/24 | ||
| High | 38.30 on 06/28/24 | 20.15 on 07/01/24 | 20.98 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 06/05/24 | +2.52% since 06/05/24 | +2.49% since 06/05/24 | ||
| Low | 34.75 on 06/14/24 | 18.22 on 06/21/24 | 19.48 on 06/10/24 | ||
| High | 38.30 on 06/28/24 | 20.15 on 07/01/24 | 20.98 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.96% since 04/05/24 | +4.19% since 04/05/24 | -3.07% since 04/05/24 | ||
| Low | 33.88 on 04/23/24 | 17.08 on 04/16/24 | 19.48 on 06/10/24 | ||
| High | 38.30 on 06/28/24 | 20.88 on 05/15/24 | 22.68 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -16.68% since 01/05/24 | -26.25% since 01/05/24 | -7.01% since 01/05/24 | ||
| Low | 33.88 on 04/23/24 | 17.08 on 04/16/24 | 19.48 on 06/10/24 | ||
| High | 44.37 on 01/23/24 | 26.18 on 01/08/24 | 22.93 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,663,500 | 4,095,434 | 2,623,318 | ||
| Shares Outstanding, K | 72,813 | 209,378 | 127,842 | ||
| Annual Sales | 1,310,510,000 | 2,743,250,000 | 1,124,390,000 | ||
| Annual Net Income | 354,120,000 | 348,720,000 | 234,980,000 | ||
| Last Quarter Sales | 339,250,000 | 734,580,000 | 296,320,000 | ||
| Last Quarter Net Income | 71,440,000 | 124,080,000 | 54,220,000 | ||
| 60-Month Beta | 1.13 | 0.66 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/22/24 | 0.65 on 04/25/24 | 0.42 on 04/26/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.340 on 05/30/24 | 0.360 on 05/23/24 | 0.260 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 05/23/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 7.37 | 11.98 | ||