Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATM | V | MA | FI | FIS |
Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 263.24 | 435.00 | 146.77 | 74.43 |
High | 39.01 | 268.23 | 444.76 | 149.46 | 75.39 |
Low | 38.97 | 262.40 | 435.00 | 146.77 | 74.14 |
Last | 39.01 | 268.23 | 444.65 | 149.39 | 75.23 |
Change | +0.03 | +4.99 | +7.04 | +2.25 | +0.96 |
% Change | +0.08% | +1.90% | +1.61% | +1.53% | +1.29% |
Volume | 584,000 | 8,697,800 | 2,061,400 | 1,480,400 | 1,945,400 |
20-Day Average Volume | 394,695 | 9,605,365 | 2,630,960 | 2,502,395 | 4,331,525 |
Previous Close | 38.98 | 263.24 | 437.61 | 147.14 | 74.27 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.94 | 272.27 | 447.88 | 149.23 | 76.02 |
20-Day Raw Stochastic | 94.44% | 36.47% | 34.38% | 52.95% | 35.67% |
20-Day Relative Strength | 62.22% | 44.72% | 44.95% | 48.64% | 50.53% |
Weighted Alpha | +51.69 | +10.80 | +11.64 | +19.41 | +31.92 |
Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 8% Buy | 72% Buy |
Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 06/11/21 | -1.94% since 06/25/24 | -2.41% since 06/25/24 | +0.34% since 06/25/24 | +0.04% since 06/25/24 |
Low | 38.85 on 06/15/21 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.79 on 06/27/24 |
High | 39.02 on 06/15/21 | 274.46 on 06/26/24 | 454.68 on 06/26/24 | 150.23 on 06/27/24 | 76.21 on 07/01/24 |
1-Month | |||||
%Chg | +0.31% since 05/18/21 | -1.55% since 05/31/24 | -0.54% since 05/31/24 | -0.25% since 05/31/24 | -0.86% since 05/31/24 |
Low | 38.84 on 05/25/21 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
High | 39.02 on 06/15/21 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
3-Month | |||||
%Chg | +0.64% since 03/18/21 | -3.67% since 04/02/24 | -7.25% since 04/02/24 | -5.61% since 04/02/24 | +2.08% since 04/02/24 |
Low | 38.51 on 03/19/21 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 39.02 on 06/15/21 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +10.23% since 12/18/20 | +3.62% since 01/02/24 | +5.39% since 01/02/24 | +12.26% since 01/02/24 | +23.39% since 01/02/24 |
Low | 34.93 on 01/04/21 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
High | 42.09 on 01/08/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,766,567 | 490,576,032 | 413,353,280 | 87,408,392 | 41,846,764 |
Shares Outstanding, K | 45,285 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 1,094,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 19,140,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 267,830,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 5,880,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.86 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 05/07/21 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 08/05/21 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 29.53 | 27.97 | 34.27 | 18.77 | 16.40 |