Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | FLYW | PSFE | ||
| Company | Cardtronics Inc | Flywire Corp Voting | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.98 | 15.93 | 17.66 | ||
| High | 39.01 | 16.08 | 17.82 | ||
| Low | 38.97 | 15.65 | 17.44 | ||
| Last | 39.01 | 16.03 | 17.80 | ||
| Change | +0.03 | +0.06 | +0.06 | ||
| % Change | +0.08% | +0.38% | +0.34% | ||
| Volume | 584,000 | 486,534 | 190,790 | ||
| 20-Day Average Volume | 394,695 | 1,300,992 | 299,940 | ||
| Previous Close | 38.98 | 15.97 | 17.74 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 16.28 | 17.88 | ||
| 20-Day Raw Stochastic | 94.44% | 33.80% | 36.19% | ||
| 20-Day Relative Strength | 62.22% | 41.01% | 53.32% | ||
| Weighted Alpha | +51.69 | -42.27 | +66.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -3.14% since 06/27/24 | +1.71% since 06/27/24 | ||
| Low | 38.85 on 06/15/21 | 15.45 on 07/01/24 | 17.06 on 07/02/24 | ||
| High | 39.02 on 06/15/21 | 16.57 on 06/28/24 | 18.08 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -7.18% since 06/05/24 | -1.22% since 06/05/24 | ||
| Low | 38.84 on 05/25/21 | 15.19 on 06/20/24 | 17.06 on 07/02/24 | ||
| High | 39.02 on 06/15/21 | 17.67 on 06/06/24 | 19.10 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -30.99% since 04/05/24 | +11.04% since 04/05/24 | ||
| Low | 38.51 on 03/19/21 | 15.19 on 06/20/24 | 14.06 on 05/01/24 | ||
| High | 39.02 on 06/15/21 | 23.90 on 04/09/24 | 19.83 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -26.64% since 01/05/24 | +42.40% since 01/05/24 | ||
| Low | 34.93 on 01/04/21 | 15.19 on 06/20/24 | 11.94 on 03/07/24 | ||
| High | 42.09 on 01/08/21 | 31.54 on 02/28/24 | 19.83 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 1,983,490 | 1,078,397 | ||
| Shares Outstanding, K | 45,285 | 124,201 | 60,789 | ||
| Annual Sales | 1,094,000,000 | 403,090,000 | 1,601,140,000 | ||
| Annual Net Income | 19,140,000 | -8,570,000 | -20,250,000 | ||
| Last Quarter Sales | 267,830,000 | 114,100,000 | 417,740,000 | ||
| Last Quarter Net Income | 5,880,000 | -6,220,000 | 3,060,000 | ||
| 60-Month Beta | 1.86 | 0.98 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | -0.05 on 05/07/24 | 0.57 on 05/13/24 | ||
| Latest Earnings Date | 08/05/21 | 08/13/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 0.00 | 8.30 | ||