Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | OZK | VLY | FULT |
| Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 69.79 | 45.02 | 41.38 | 6.86 | 16.84 |
| High | 70.17 | 45.21 | 41.45 | 6.87 | 16.84 |
| Low | 69.18 | 43.43 | 40.63 | 6.70 | 16.39 |
| Last | 69.27 | 43.45 | 41.00 | 6.70 | 16.40 |
| Change | -0.76 | -1.68 | -0.25 | -0.21 | -0.39 |
| % Change | -1.09% | -3.72% | -0.61% | -3.04% | -2.32% |
| Volume | 10,904 | 1,034,224 | 1,014,453 | 3,859,176 | 751,087 |
| 20-Day Average Volume | 38,031 | 1,360,173 | 1,568,872 | 5,521,011 | 1,448,512 |
| Previous Close | 70.03 | 45.13 | 41.25 | 6.91 | 16.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 41.72 | 39.18 | 6.74 | 16.36 |
| 20-Day Raw Stochastic | 88.09% | 75.15% | 85.82% | 42.65% | 53.45% |
| 20-Day Relative Strength | 58.63% | 52.36% | 47.75% | 44.56% | 51.08% |
| Weighted Alpha | +25.38 | +6.67 | -1.32 | -21.13 | +33.80 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/26/24 | +5.16% since 06/26/24 | +4.37% since 06/26/24 | +2.27% since 06/26/24 | +0.27% since 06/26/24 |
| Low | 65.81 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
| High | 70.17 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.56% since 06/03/24 | +2.43% since 06/03/24 | +0.76% since 06/03/24 | -3.01% since 06/03/24 | +0.70% since 06/03/24 |
| Low | 61.86 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 70.17 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +8.36% since 04/03/24 | -9.67% since 04/03/24 | -7.62% since 04/03/24 | -11.52% since 04/03/24 | +8.15% since 04/03/24 |
| Low | 59.61 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 70.81 on 05/17/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +3.41% since 01/03/24 | -12.01% since 01/03/24 | -15.20% since 01/03/24 | -34.87% since 01/03/24 | +3.67% since 01/03/24 |
| Low | 59.61 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 73.20 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,574 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
| Shares Outstanding, K | 7,848 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 66,820,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 6,890,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.65 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/16/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 7.55 | 6.83 | 7.25 | 9.75 |