Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | EGBN | HBNC | ||
| Company | Cambridge Bancorp | Eagle Bancorp Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.82 | 18.61 | 12.16 | ||
| High | 68.82 | 18.68 | 12.18 | ||
| Low | 67.66 | 17.87 | 11.87 | ||
| Last | 67.66 | 17.97 | 11.89 | ||
| Change | -1.61 | -0.54 | -0.43 | ||
| % Change | -2.32% | -2.92% | -3.49% | ||
| Volume | 23,400 | 258,900 | 124,600 | ||
| 20-Day Average Volume | 38,945 | 362,000 | 192,895 | ||
| Previous Close | 69.27 | 18.51 | 12.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 17.45 | 11.91 | ||
| 20-Day Raw Stochastic | 69.80% | 63.06% | 36.75% | ||
| 20-Day Relative Strength | 53.98% | 47.21% | 47.66% | ||
| Weighted Alpha | +21.57 | -24.13 | +10.89 | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/27/24 | -0.22% since 06/27/24 | -0.08% since 06/27/24 | ||
| Low | 67.50 on 06/28/24 | 17.87 on 07/05/24 | 11.87 on 07/05/24 | ||
| High | 70.17 on 07/03/24 | 19.13 on 07/03/24 | 12.63 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/05/24 | +4.17% since 06/05/24 | +0.59% since 06/05/24 | ||
| Low | 61.86 on 06/11/24 | 15.99 on 06/17/24 | 11.46 on 06/11/24 | ||
| High | 70.17 on 07/03/24 | 19.13 on 07/03/24 | 12.63 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 04/05/24 | -19.13% since 04/05/24 | unch since 04/05/24 | ||
| Low | 59.61 on 04/17/24 | 15.99 on 06/17/24 | 11.18 on 04/16/24 | ||
| High | 70.81 on 05/17/24 | 23.09 on 04/09/24 | 12.96 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -1.15% since 01/05/24 | -38.56% since 01/05/24 | -15.49% since 01/05/24 | ||
| Low | 59.61 on 04/17/24 | 15.99 on 06/17/24 | 11.18 on 04/16/24 | ||
| High | 73.20 on 01/30/24 | 29.70 on 01/08/24 | 14.46 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,610 | 558,817 | 543,509 | ||
| Shares Outstanding, K | 7,848 | 30,190 | 44,116 | ||
| Annual Sales | 260,260,000 | 646,860,000 | 324,300,000 | ||
| Annual Net Income | 34,110,000 | 100,530,000 | 27,980,000 | ||
| Last Quarter Sales | 66,820,000 | 179,190,000 | 95,190,000 | ||
| Last Quarter Net Income | 6,890,000 | -340,000 | 13,990,000 | ||
| 60-Month Beta | 0.65 | 1.08 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | -0.01 on 04/24/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 07/16/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.450 on 04/17/24 | 0.160 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 07/19/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 7.57 | 8.82 | ||