Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARM | NTRB | MURA | ||
Company | Carisma Therapeutics Inc | Nutriband Inc | Mural Oncology Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3300 | 5.62 | 3.00 | ||
High | 1.3473 | 5.89 | 3.03 | ||
Low | 1.1500 | 5.50 | 2.88 | ||
Last | 1.1500 | 5.85 | 2.97 | ||
Change | -0.2400 | +0.17 | -0.03 | ||
% Change | -17.27% | +2.93% | -1.00% | ||
Volume | 903,700 | 30,800 | 151,600 | ||
20-Day Average Volume | 2,006,870 | 29,520 | 293,415 | ||
Previous Close | 1.3900 | 5.68 | 3.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2135 | 5.57 | 3.21 | ||
20-Day Raw Stochastic | 17.58% | 81.15% | 14.29% | ||
20-Day Relative Strength | 43.72% | 57.12% | 30.44% | ||
Weighted Alpha | -83.99 | +37.40 | -49.81 | ||
Today's Opinion | 88% Sell | 100% Buy | N/A | ||
Previous Opinion | 56% Sell | 100% Buy | N/A | ||
Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -10.16% since 06/27/24 | +9.55% since 06/27/24 | -3.26% since 06/27/24 | ||
Low | 1.1500 on 07/05/24 | 5.25 on 07/01/24 | 2.88 on 07/05/24 | ||
High | 1.9000 on 06/28/24 | 6.05 on 07/02/24 | 3.29 on 07/01/24 | ||
1-Month | |||||
%Chg | unch since 06/05/24 | +16.05% since 06/05/24 | -11.08% since 06/05/24 | ||
Low | 0.9900 on 06/17/24 | 4.86 on 06/06/24 | 2.88 on 07/05/24 | ||
High | 1.9000 on 06/28/24 | 6.08 on 06/21/24 | 3.51 on 06/12/24 | ||
3-Month | |||||
%Chg | -36.81% since 04/05/24 | +28.01% since 04/05/24 | -31.41% since 04/05/24 | ||
Low | 0.9900 on 06/17/24 | 3.20 on 04/23/24 | 2.88 on 07/05/24 | ||
High | 2.0497 on 04/09/24 | 6.75 on 06/03/24 | 4.46 on 04/08/24 | ||
6-Month | |||||
%Chg | -56.27% since 01/05/24 | +109.03% since 01/05/24 | -48.26% since 01/05/24 | ||
Low | 0.9900 on 06/17/24 | 2.22 on 03/15/24 | 2.88 on 07/05/24 | ||
High | 2.9400 on 01/11/24 | 6.75 on 06/03/24 | 6.00 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,745 | 62,723 | 50,772 | ||
Shares Outstanding, K | 41,543 | 11,036 | 16,924 | ||
Annual Sales | 14,920,000 | 2,090,000 | 0 | ||
Annual Net Income | -86,880,000 | -5,490,000 | -207,450,000 | ||
Last Quarter Sales | 3,400,000 | 410,000 | 0 | ||
Last Quarter Net Income | -18,980,000 | -1,900,000 | -30,920,000 | ||
60-Month Beta | 1.51 | 1.12 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/09/24 | -0.21 on 05/31/24 | -1.84 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 06/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |