Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | SNDR | RXO | ||
| Company | Avis Budget Group | Schneider National Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.64 | 23.84 | 26.90 | ||
| High | 109.55 | 24.17 | 27.39 | ||
| Low | 105.15 | 23.76 | 26.56 | ||
| Last | 107.28 | 24.03 | 26.79 | ||
| Change | +2.25 | +0.19 | -0.25 | ||
| % Change | +2.14% | +0.80% | -0.92% | ||
| Volume | 347,700 | 551,500 | 432,100 | ||
| 20-Day Average Volume | 586,045 | 830,575 | 1,061,500 | ||
| Previous Close | 105.03 | 23.84 | 27.04 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.65 | 22.84 | 22.62 | ||
| 20-Day Raw Stochastic | 43.64% | 88.59% | 83.89% | ||
| 20-Day Relative Strength | 47.22% | 62.24% | 74.71% | ||
| Weighted Alpha | -44.94 | -10.54 | +25.10 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/26/24 | +2.12% since 06/26/24 | +6.23% since 06/26/24 | ||
| Low | 100.80 on 07/01/24 | 23.40 on 06/27/24 | 24.40 on 06/27/24 | ||
| High | 109.74 on 06/27/24 | 24.37 on 06/28/24 | 28.13 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.10% since 06/03/24 | +6.90% since 06/03/24 | +31.78% since 06/03/24 | ||
| Low | 100.80 on 07/01/24 | 21.39 on 06/14/24 | 19.81 on 06/17/24 | ||
| High | 115.65 on 06/24/24 | 24.37 on 06/28/24 | 28.13 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -11.42% since 04/03/24 | +7.42% since 04/03/24 | +24.55% since 04/03/24 | ||
| Low | 93.53 on 04/25/24 | 20.50 on 04/17/24 | 18.75 on 04/30/24 | ||
| High | 132.25 on 05/14/24 | 24.37 on 06/28/24 | 28.13 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -35.80% since 01/03/24 | -1.96% since 01/03/24 | +19.28% since 01/03/24 | ||
| Low | 93.53 on 04/25/24 | 20.50 on 04/17/24 | 18.75 on 04/30/24 | ||
| High | 176.79 on 01/29/24 | 25.56 on 01/23/24 | 28.13 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,824,210 | 4,219,067 | 3,149,111 | ||
| Shares Outstanding, K | 35,647 | 175,575 | 117,548 | ||
| Annual Sales | 12,008,000,000 | 5,498,900,000 | 3,927,000,000 | ||
| Annual Net Income | 1,632,000,000 | 238,500,000 | 4,000,000 | ||
| Last Quarter Sales | 2,551,000,000 | 1,319,000,000 | 913,000,000 | ||
| Last Quarter Net Income | -114,000,000 | 18,500,000 | -15,000,000 | ||
| 60-Month Beta | 2.21 | 0.85 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.21 on 05/01/24 | 0.11 on 05/02/24 | -0.03 on 05/02/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.095 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 25.91 | 169.00 | ||