Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAN | AMSWA | OPRX | ||
Company | Canaan Inc ADR | Amer Software Inc | Optimizerx Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0400 | 9.13 | 9.91 | ||
High | 1.0500 | 9.15 | 10.09 | ||
Low | 1.0000 | 9.02 | 9.80 | ||
Last | 1.0100 | 9.07 | 10.07 | ||
Change | -0.0200 | +0.01 | +0.08 | ||
% Change | -1.94% | +0.11% | +0.80% | ||
Volume | 2,356,300 | 211,700 | 51,200 | ||
20-Day Average Volume | 6,737,910 | 320,170 | 114,740 | ||
Previous Close | 1.0300 | 9.06 | 9.99 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0553 | 9.20 | 10.80 | ||
20-Day Raw Stochastic | 24.59% | 33.17% | 22.92% | ||
20-Day Relative Strength | 46.92% | 41.33% | 38.90% | ||
Weighted Alpha | -66.53 | -18.58 | -19.44 | ||
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.61% since 06/25/24 | +6.33% since 06/25/24 | -1.37% since 06/25/24 | ||
Low | 0.9814 on 06/28/24 | 8.41 on 06/26/24 | 9.49 on 06/28/24 | ||
High | 1.1500 on 06/27/24 | 9.35 on 06/28/24 | 10.57 on 06/28/24 | ||
1-Month | |||||
%Chg | unch since 05/31/24 | -11.60% since 05/31/24 | -16.50% since 05/31/24 | ||
Low | 0.9252 on 06/04/24 | 8.41 on 06/26/24 | 9.49 on 06/28/24 | ||
High | 1.2700 on 06/18/24 | 10.40 on 06/06/24 | 12.35 on 06/03/24 | ||
3-Month | |||||
%Chg | -22.90% since 04/02/24 | -17.47% since 04/02/24 | -10.33% since 04/02/24 | ||
Low | 0.7500 on 04/19/24 | 8.41 on 06/26/24 | 8.44 on 04/25/24 | ||
High | 1.3950 on 04/08/24 | 12.27 on 04/11/24 | 14.13 on 05/15/24 | ||
6-Month | |||||
%Chg | -53.24% since 01/02/24 | -19.38% since 01/02/24 | -28.28% since 01/02/24 | ||
Low | 0.7500 on 04/19/24 | 8.41 on 06/26/24 | 8.44 on 04/25/24 | ||
High | 2.6300 on 01/11/24 | 12.27 on 04/11/24 | 16.65 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 283,024 | 301,305 | 183,979 | ||
Shares Outstanding, K | 280,222 | 33,220 | 18,270 | ||
Annual Sales | 211,480,000 | 102,520,000 | 71,520,000 | ||
Annual Net Income | -414,150,000 | 11,370,000 | -17,570,000 | ||
Last Quarter Sales | 35,090,000 | 25,390,000 | 19,690,000 | ||
Last Quarter Net Income | -39,390,000 | 2,170,000 | -6,900,000 | ||
60-Month Beta | 3.09 | 0.72 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/17/24 | 0.12 on 06/06/24 | -0.11 on 05/14/24 | ||
Latest Earnings Date | 05/17/24 | 08/22/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.110 on 05/02/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.89 | 0.00 |