Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PANW | CRWD | PYPL |
| Company | Calix Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.38 | 506.65 | 322.00 | 385.59 | 59.74 |
| High | 35.46 | 513.81 | 324.99 | 387.51 | 59.75 |
| Low | 35.04 | 504.68 | 319.80 | 382.68 | 58.51 |
| Last | 35.11 | 511.93 | 325.10 | 383.96 | 58.53 |
| Change | -0.46 | +1.33 | +2.42 | -2.80 | -0.80 |
| % Change | -1.29% | +0.26% | +0.75% | -0.72% | -1.35% |
| Volume | 42,838 | 3,271,251 | 573,613 | 1,101,709 | 2,986,956 |
| 20-Day Average Volume | 610,415 | 11,590,645 | 3,167,176 | 8,358,650 | 12,064,895 |
| Previous Close | 35.57 | 510.60 | 322.68 | 386.76 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 494.84 | 309.16 | 361.59 | 62.29 |
| 20-Day Raw Stochastic | 47.41% | 98.48% | 93.68% | 88.79% | 1.33% |
| 20-Day Relative Strength | 57.70% | 61.13% | 59.28% | 62.88% | 38.50% |
| Weighted Alpha | -21.19 | +77.96 | +35.23 | +158.33 | -11.64 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/18/24 | +2.73% since 06/18/24 | +2.28% since 06/18/24 | -1.31% since 06/18/24 | -0.81% since 06/18/24 |
| Low | 34.60 on 06/20/24 | 492.39 on 06/21/24 | 309.25 on 06/20/24 | 370.70 on 06/21/24 | 58.51 on 06/26/24 |
| High | 35.91 on 06/24/24 | 513.50 on 06/26/24 | 326.80 on 06/24/24 | 393.25 on 06/20/24 | 60.76 on 06/21/24 |
| 1-Month | |||||
| %Chg | +7.13% since 05/24/24 | +7.30% since 05/24/24 | +0.83% since 05/24/24 | +9.37% since 05/24/24 | -4.87% since 05/24/24 |
| Low | 32.78 on 05/28/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 58.51 on 06/26/24 |
| High | 37.32 on 06/12/24 | 514.01 on 06/12/24 | 326.80 on 06/24/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +7.49% since 03/26/24 | +3.47% since 03/26/24 | +13.10% since 03/26/24 | +16.49% since 03/26/24 | -12.04% since 03/26/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 58.51 on 06/26/24 |
| High | 37.32 on 06/12/24 | 531.49 on 04/08/24 | 326.80 on 06/24/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -19.16% since 12/26/23 | +44.61% since 12/26/23 | +7.79% since 12/26/23 | +49.08% since 12/26/23 | -6.27% since 12/26/23 |
| Low | 26.76 on 04/23/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 45.15 on 01/23/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,330,724 | 1,295,154,176 | 104,483,776 | 94,122,304 | 62,061,912 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 226,310,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 100,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.75 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/17/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.97 | 28.25 | 101.50 | 572.62 | 14.91 |