Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | EVH | PYCR | ||
| Company | Calix Inc | Evolent Health Inc Cl A Com | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.83 | 20.25 | 12.53 | ||
| High | 36.12 | 20.25 | 12.73 | ||
| Low | 35.17 | 18.86 | 12.48 | ||
| Last | 35.43 | 19.12 | 12.70 | ||
| Change | +0.04 | -0.94 | +0.21 | ||
| % Change | +0.11% | -4.69% | +1.68% | ||
| Volume | 1,349,700 | 5,106,200 | 2,429,900 | ||
| 20-Day Average Volume | 640,035 | 1,727,420 | 1,562,270 | ||
| Previous Close | 35.39 | 20.06 | 12.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.50 | 21.96 | 12.04 | ||
| 20-Day Raw Stochastic | 42.55% | 4.82% | 98.34% | ||
| 20-Day Relative Strength | 58.66% | 27.21% | 42.57% | ||
| Weighted Alpha | -20.11 | -45.24 | -51.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/21/24 | -15.02% since 06/21/24 | +5.92% since 06/21/24 | ||
| Low | 34.03 on 06/26/24 | 18.86 on 06/28/24 | 11.80 on 06/24/24 | ||
| High | 36.12 on 06/28/24 | 22.54 on 06/24/24 | 12.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 05/28/24 | -17.19% since 05/28/24 | -3.57% since 05/28/24 | ||
| Low | 33.07 on 05/29/24 | 18.86 on 06/28/24 | 10.92 on 06/20/24 | ||
| High | 37.32 on 06/12/24 | 24.25 on 06/12/24 | 13.20 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +6.85% since 03/28/24 | -41.69% since 03/28/24 | -34.67% since 03/28/24 | ||
| Low | 26.76 on 04/23/24 | 18.86 on 06/28/24 | 10.92 on 06/20/24 | ||
| High | 37.32 on 06/12/24 | 32.82 on 04/01/24 | 19.31 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -19.31% since 12/28/23 | -42.96% since 12/28/23 | -41.61% since 12/28/23 | ||
| Low | 26.76 on 04/23/24 | 18.86 on 06/28/24 | 10.92 on 06/20/24 | ||
| High | 45.15 on 01/23/24 | 35.00 on 03/04/24 | 21.91 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,318,930 | 2,331,233 | 2,225,843 | ||
| Shares Outstanding, K | 65,525 | 116,213 | 178,210 | ||
| Annual Sales | 1,039,590,000 | 1,963,900,000 | 552,690,000 | ||
| Annual Net Income | 29,330,000 | -113,040,000 | -93,220,000 | ||
| Last Quarter Sales | 226,310,000 | 639,650,000 | 187,020,000 | ||
| Last Quarter Net Income | 100,000 | -17,280,000 | 6,190,000 | ||
| 60-Month Beta | 1.75 | 1.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 0.34 on 05/09/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 07/17/24 | 08/07/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.39 | 37.13 | 82.53 | ||