Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | BIRK | SHOO |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.77 | 75.50 | 67.16 | 56.26 | 42.15 |
| High | 32.95 | 75.92 | 67.79 | 56.70 | 42.42 |
| Low | 32.54 | 75.02 | 67.02 | 55.47 | 41.74 |
| Last | 32.67 | 75.24 | 67.32 | 56.50 | 41.99 |
| Change | +0.07 | -0.80 | +0.21 | +1.04 | -0.04 |
| % Change | +0.21% | -1.05% | +0.31% | +1.88% | -0.10% |
| Volume | 190,182 | 15,952,008 | 707,314 | 950,531 | 232,084 |
| 20-Day Average Volume | 770,369 | 18,777,086 | 2,036,266 | 1,435,037 | 676,739 |
| Previous Close | 32.60 | 76.04 | 67.11 | 55.46 | 42.03 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.54 | 91.29 | 71.71 | 58.13 | 43.41 |
| 20-Day Raw Stochastic | 16.23% | 4.00% | 8.37% | 34.60% | 17.21% |
| 20-Day Relative Strength | 39.75% | 25.19% | 43.47% | 56.00% | 45.78% |
| Weighted Alpha | +22.87 | -32.35 | +31.52 | +57.32 | +27.52 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | N/A | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | N/A | 56% Buy |
| Last Month's Opinion | 32% Buy | 48% Sell | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/26/24 | -20.01% since 06/26/24 | -6.17% since 06/26/24 | +3.46% since 06/26/24 | -2.44% since 06/26/24 |
| Low | 32.18 on 07/01/24 | 74.29 on 07/01/24 | 66.61 on 07/02/24 | 53.68 on 06/28/24 | 41.25 on 07/01/24 |
| High | 34.04 on 06/28/24 | 94.74 on 06/27/24 | 71.65 on 06/27/24 | 56.70 on 07/03/24 | 43.10 on 06/27/24 |
| 1-Month | |||||
| %Chg | -8.20% since 06/03/24 | -20.30% since 06/03/24 | -4.44% since 06/03/24 | -3.80% since 06/03/24 | -6.06% since 06/03/24 |
| Low | 32.18 on 07/01/24 | 74.29 on 07/01/24 | 66.61 on 07/02/24 | 53.68 on 06/28/24 | 41.25 on 07/01/24 |
| High | 35.26 on 06/04/24 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 61.83 on 06/20/24 | 45.55 on 06/06/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/03/24 | -16.71% since 04/03/24 | +15.02% since 04/03/24 | +30.30% since 04/03/24 | +2.04% since 04/03/24 |
| Low | 32.18 on 07/01/24 | 74.29 on 07/01/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 39.97 on 05/07/24 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 |
| 6-Month | |||||
| %Chg | +9.19% since 01/03/24 | -27.68% since 01/03/24 | +10.45% since 01/03/24 | +22.06% since 01/03/24 | +2.69% since 01/03/24 |
| Low | 28.36 on 01/16/24 | 74.29 on 07/01/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 75.09 on 06/12/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,238 | 114,771,664 | 10,235,415 | 10,416,996 | 3,084,077 |
| Shares Outstanding, K | 35,130 | 1,509,359 | 152,517 | 187,829 | 73,378 |
| Annual Sales | 2,817,290,000 | 51,362,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 171,390,000 | 5,700,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 659,200,000 | 12,606,000,000 | 2,251,590,000 | 522,490,000 | 552,380,000 |
| Last Quarter Net Income | 30,940,000 | 1,500,000,000 | 206,620,000 | 77,790,000 | 43,930,000 |
| 60-Month Beta | 1.91 | 1.01 | 1.25 | N/A | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 1.01 on 06/27/24 | 1.33 on 04/25/24 | 0.44 on 05/30/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/30/24 | 06/27/24 | 07/25/24 | 05/30/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 06/05/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 19.40 | 17.77 | 0.00 | 15.93 |