Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | CRI | WWW | ||
Company | Caleres Inc | Carter's Inc | Wolverine World Wide | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 32.64 | 61.22 | 12.89 | ||
High | 32.97 | 61.65 | 13.02 | ||
Low | 31.55 | 60.62 | 12.66 | ||
Last | 31.79 | 61.59 | 12.97 | ||
Change | -0.88 | -0.15 | -0.01 | ||
% Change | -2.69% | -0.24% | -0.08% | ||
Volume | 490,500 | 914,800 | 1,004,100 | ||
20-Day Average Volume | 755,585 | 875,700 | 1,566,295 | ||
Previous Close | 32.67 | 61.74 | 12.98 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.44 | 64.09 | 13.25 | ||
20-Day Raw Stochastic | 6.58% | 12.29% | 40.11% | ||
20-Day Relative Strength | 36.41% | 34.82% | 50.41% | ||
Weighted Alpha | +18.24 | -19.11 | +19.75 | ||
Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
Previous Opinion | 40% Sell | 88% Sell | 80% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.08% since 06/27/24 | -0.74% since 06/27/24 | -2.26% since 06/27/24 | ||
Low | 31.55 on 07/05/24 | 60.57 on 07/01/24 | 12.66 on 07/05/24 | ||
High | 34.04 on 06/28/24 | 62.52 on 06/28/24 | 13.76 on 07/01/24 | ||
1-Month | |||||
%Chg | -6.00% since 06/05/24 | -9.07% since 06/05/24 | -3.06% since 06/05/24 | ||
Low | 31.55 on 07/05/24 | 60.57 on 07/01/24 | 12.21 on 06/17/24 | ||
High | 35.20 on 06/24/24 | 68.87 on 06/06/24 | 14.10 on 06/25/24 | ||
3-Month | |||||
%Chg | -14.31% since 04/05/24 | -18.77% since 04/05/24 | +33.85% since 04/05/24 | ||
Low | 31.55 on 07/05/24 | 60.57 on 07/01/24 | 9.06 on 04/12/24 | ||
High | 39.97 on 05/07/24 | 78.23 on 04/08/24 | 14.45 on 05/14/24 | ||
6-Month | |||||
%Chg | +7.84% since 01/05/24 | -17.22% since 01/05/24 | +67.79% since 01/05/24 | ||
Low | 28.36 on 01/16/24 | 60.57 on 07/01/24 | 7.87 on 01/08/24 | ||
High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 14.45 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,116,783 | 2,247,974 | 1,036,679 | ||
Shares Outstanding, K | 35,130 | 36,499 | 79,929 | ||
Annual Sales | 2,817,290,000 | 2,945,590,000 | 2,242,900,000 | ||
Annual Net Income | 171,390,000 | 232,500,000 | -39,600,000 | ||
Last Quarter Sales | 659,200,000 | 661,490,000 | 394,900,000 | ||
Last Quarter Net Income | 30,940,000 | 38,030,000 | -14,500,000 | ||
60-Month Beta | 1.91 | 1.22 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/30/24 | 1.02 on 04/26/24 | 0.05 on 05/08/24 | ||
Latest Earnings Date | 08/29/24 | 07/26/24 | 08/08/24 | ||
Most Recent Dividend | 0.070 on 06/05/24 | 0.800 on 05/24/24 | 0.100 on 07/01/24 | ||
Next Ex-Dividends Date | 06/05/24 | 05/24/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.99 | 9.86 | 1,298.00 |