Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | BIRK | SKX | SHOO |
| Company | Caleres Inc | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.64 | 75.36 | 56.73 | 67.33 | 42.10 |
| High | 32.97 | 76.09 | 57.63 | 67.42 | 42.33 |
| Low | 31.55 | 74.78 | 55.59 | 65.58 | 41.70 |
| Last | 31.79 | 75.43 | 56.62 | 66.24 | 41.96 |
| Change | -0.88 | +0.19 | +0.12 | -1.08 | -0.03 |
| % Change | -2.69% | +0.25% | +0.21% | -1.60% | -0.07% |
| Volume | 490,500 | 19,603,600 | 1,563,300 | 2,367,300 | 501,600 |
| 20-Day Average Volume | 755,585 | 19,384,105 | 1,483,155 | 2,038,960 | 683,415 |
| Previous Close | 32.67 | 75.24 | 56.50 | 67.32 | 41.99 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.44 | 90.35 | 58.00 | 71.48 | 43.29 |
| 20-Day Raw Stochastic | 6.58% | 4.80% | 36.07% | 6.96% | 16.51% |
| 20-Day Relative Strength | 36.41% | 25.63% | 56.29% | 40.73% | 45.62% |
| Weighted Alpha | +18.24 | -32.11 | +57.78 | +28.56 | +27.40 |
| Today's Opinion | 40% Sell | 100% Sell | N/A | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 06/27/24 | -19.92% since 06/27/24 | +4.27% since 06/27/24 | -5.15% since 06/27/24 | -0.90% since 06/27/24 |
| Low | 31.55 on 07/05/24 | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 65.58 on 07/05/24 | 41.25 on 07/01/24 |
| High | 34.04 on 06/28/24 | 79.05 on 06/28/24 | 57.63 on 07/05/24 | 69.75 on 06/28/24 | 42.80 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.00% since 06/05/24 | -20.03% since 06/05/24 | -4.50% since 06/05/24 | -6.44% since 06/05/24 | -5.37% since 06/05/24 |
| Low | 31.55 on 07/05/24 | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 65.58 on 07/05/24 | 41.25 on 07/01/24 |
| High | 35.20 on 06/24/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.55 on 06/06/24 |
| 3-Month | |||||
| %Chg | -14.31% since 04/05/24 | -15.09% since 04/05/24 | +28.56% since 04/05/24 | +14.21% since 04/05/24 | +2.44% since 04/05/24 |
| Low | 31.55 on 07/05/24 | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 39.97 on 05/07/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| 6-Month | |||||
| %Chg | +7.84% since 01/05/24 | -26.11% since 01/05/24 | +23.89% since 01/05/24 | +9.67% since 01/05/24 | +2.49% since 01/05/24 |
| Low | 28.36 on 01/16/24 | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,783 | 113,850,952 | 10,634,878 | 10,102,724 | 3,078,940 |
| Shares Outstanding, K | 35,130 | 1,509,359 | 187,829 | 152,517 | 73,378 |
| Annual Sales | 2,817,290,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 171,390,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 659,200,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
| Last Quarter Net Income | 30,940,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
| 60-Month Beta | 1.91 | 1.01 | N/A | 1.25 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 08/29/24 | 06/27/24 | 05/30/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 06/05/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 19.00 | 0.00 | 17.72 | 16.09 |