Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 498.00 | 135.39 | 125.03 | 39.97 | 48.45 |
| High | 516.50 | 138.79 | 131.09 | 40.59 | 48.86 |
| Low | 498.00 | 134.66 | 124.62 | 39.50 | 48.01 |
| Last | 514.68 | 138.45 | 130.81 | 39.67 | 48.49 |
| Change | +18.76 | +4.42 | +7.08 | +0.08 | +0.47 |
| % Change | +3.78% | +3.30% | +5.72% | +0.20% | +0.98% |
| Volume | 202,700 | 4,959,900 | 3,689,800 | 6,201,700 | 1,276,700 |
| 20-Day Average Volume | 44,265 | 2,539,725 | 1,433,045 | 2,450,735 | 793,465 |
| Previous Close | 495.92 | 134.03 | 123.73 | 39.59 | 48.02 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.14 | 136.70 | 124.66 | 39.27 | 48.33 |
| 20-Day Raw Stochastic | 96.46% | 66.93% | 97.43% | 57.37% | 50.30% |
| 20-Day Relative Strength | 57.57% | 50.57% | 60.21% | 52.77% | 48.97% |
| Weighted Alpha | +2.54 | +26.88 | +23.28 | +47.52 | +12.45 |
| Today's Opinion | 32% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 48% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/21/24 | +1.23% since 06/21/24 | +3.02% since 06/21/24 | -0.38% since 06/21/24 | -1.10% since 06/21/24 |
| Low | 485.18 on 06/25/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.10 on 06/26/24 | 47.54 on 06/27/24 |
| High | 516.50 on 06/28/24 | 139.11 on 06/24/24 | 131.09 on 06/28/24 | 41.13 on 06/24/24 | 50.12 on 06/24/24 |
| 1-Month | |||||
| %Chg | +5.96% since 05/28/24 | +1.34% since 05/28/24 | +7.38% since 05/28/24 | +4.07% since 05/28/24 | +0.92% since 05/28/24 |
| Low | 465.05 on 06/14/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 46.84 on 06/14/24 |
| High | 516.50 on 06/28/24 | 141.18 on 06/10/24 | 131.09 on 06/28/24 | 41.13 on 06/24/24 | 50.12 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.68% since 03/28/24 | -7.01% since 03/28/24 | -0.21% since 03/28/24 | -2.27% since 03/28/24 | -5.09% since 03/28/24 |
| Low | 465.05 on 06/14/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 46.23 on 04/12/24 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 131.64 on 04/01/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | -3.66% since 12/28/23 | +4.87% since 12/28/23 | +16.20% since 12/28/23 | +12.96% since 12/28/23 | -2.73% since 12/28/23 |
| Low | 465.05 on 06/14/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 43.02 on 02/08/24 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,233,290 | 52,638,688 | 32,804,268 | 12,058,925 | 5,809,538 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 508,000,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 64,300,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 155,000,000 |
| 60-Month Beta | 1.43 | 1.45 | 1.41 | 1.41 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/17/24 | 07/17/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 9.99 | 14.11 | 14.72 | 8.86 |