Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | ALLY | OMF | ||
| Company | Credit Acceptance | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 517.43 | 39.17 | 48.28 | ||
| High | 522.50 | 40.40 | 48.96 | ||
| Low | 513.69 | 39.04 | 48.08 | ||
| Last | 522.50 | 40.31 | 48.91 | ||
| Change | +5.28 | +1.05 | +0.64 | ||
| % Change | +1.02% | +2.67% | +1.33% | ||
| Volume | 80,300 | 2,916,500 | 560,400 | ||
| 20-Day Average Volume | 47,035 | 2,514,195 | 770,830 | ||
| Previous Close | 517.22 | 39.26 | 48.27 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.24 | 39.36 | 48.32 | ||
| 20-Day Raw Stochastic | 100.00% | 76.06% | 63.11% | ||
| 20-Day Relative Strength | 60.25% | 55.96% | 50.99% | ||
| Weighted Alpha | +4.18 | +51.59 | +13.17 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 06/25/24 | +1.56% since 06/25/24 | +1.43% since 06/25/24 | ||
| Low | 487.21 on 06/26/24 | 39.04 on 07/02/24 | 47.54 on 06/27/24 | ||
| High | 522.50 on 07/02/24 | 40.59 on 06/28/24 | 49.55 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 05/31/24 | +3.44% since 05/31/24 | -0.43% since 05/31/24 | ||
| Low | 465.05 on 06/14/24 | 37.71 on 06/05/24 | 46.84 on 06/14/24 | ||
| High | 522.50 on 07/02/24 | 41.13 on 06/24/24 | 50.12 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -2.47% since 04/02/24 | +3.31% since 04/02/24 | -1.19% since 04/02/24 | ||
| Low | 465.05 on 06/14/24 | 35.62 on 04/16/24 | 46.23 on 04/12/24 | ||
| High | 573.92 on 04/11/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -3.26% since 01/02/24 | +14.00% since 01/02/24 | -0.99% since 01/02/24 | ||
| Low | 465.05 on 06/14/24 | 31.77 on 01/18/24 | 43.02 on 02/08/24 | ||
| High | 616.66 on 02/01/24 | 41.77 on 05/15/24 | 53.65 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,327,998 | 12,253,474 | 5,859,858 | ||
| Shares Outstanding, K | 12,111 | 303,981 | 119,809 | ||
| Annual Sales | 1,901,900,000 | 15,971,000,000 | 5,299,000,000 | ||
| Annual Net Income | 286,100,000 | 1,020,000,000 | 641,000,000 | ||
| Last Quarter Sales | 508,000,000 | 4,112,000,000 | 1,353,000,000 | ||
| Last Quarter Net Income | 64,300,000 | 157,000,000 | 155,000,000 | ||
| 60-Month Beta | 1.44 | 1.42 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 0.45 on 04/18/24 | 1.45 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.300 on 04/30/24 | 1.040 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 14.59 | 8.91 | ||