Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | STEM | CRNC | ||
| Company | Baozun Inc ADR | Stem Inc | Cerence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.45 | 1.1100 | 3.05 | ||
| High | 2.60 | 1.1500 | 3.14 | ||
| Low | 2.45 | 1.0800 | 2.99 | ||
| Last | 2.59 | 1.1300 | 3.09 | ||
| Change | +0.05 | -0.0100 | +0.10 | ||
| % Change | +1.97% | -0.88% | +3.34% | ||
| Volume | 230,523 | 1,807,275 | 1,117,709 | ||
| 20-Day Average Volume | 256,546 | 3,551,884 | 2,386,410 | ||
| Previous Close | 2.54 | 1.1400 | 2.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 1.1595 | 2.99 | ||
| 20-Day Raw Stochastic | 97.55% | 38.89% | 62.07% | ||
| 20-Day Relative Strength | 52.67% | 43.04% | 34.04% | ||
| Weighted Alpha | -32.77 | -81.32 | -85.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 06/27/24 | -1.74% since 06/27/24 | +12.36% since 06/27/24 | ||
| Low | 2.32 on 06/28/24 | 0.9900 on 07/02/24 | 2.69 on 06/28/24 | ||
| High | 2.60 on 07/05/24 | 1.1800 on 06/28/24 | 3.28 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 06/05/24 | -9.60% since 06/05/24 | -0.32% since 06/05/24 | ||
| Low | 2.18 on 06/18/24 | 0.9900 on 07/02/24 | 2.55 on 06/27/24 | ||
| High | 2.60 on 07/05/24 | 1.3500 on 06/12/24 | 3.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +11.16% since 04/05/24 | -41.45% since 04/05/24 | -78.32% since 04/05/24 | ||
| Low | 2.18 on 06/18/24 | 0.9900 on 07/02/24 | 2.55 on 06/27/24 | ||
| High | 3.22 on 05/17/24 | 2.1200 on 04/09/24 | 14.46 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.92% since 01/05/24 | -67.81% since 01/05/24 | -83.83% since 01/05/24 | ||
| Low | 1.90 on 01/17/24 | 0.9900 on 07/02/24 | 2.55 on 06/27/24 | ||
| High | 3.22 on 05/17/24 | 3.7950 on 01/09/24 | 21.67 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,467 | 184,282 | 124,913 | ||
| Shares Outstanding, K | 60,420 | 161,651 | 41,777 | ||
| Annual Sales | 1,241,150,000 | 461,520,000 | 294,480,000 | ||
| Annual Net Income | -39,220,000 | -140,410,000 | -56,250,000 | ||
| Last Quarter Sales | 274,200,000 | 25,470,000 | 67,830,000 | ||
| Last Quarter Net Income | -9,230,000 | -72,310,000 | -277,980,000 | ||
| 60-Month Beta | 0.32 | 1.75 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/28/24 | -0.46 on 05/02/24 | -0.09 on 05/09/24 | ||
| Latest Earnings Date | 08/26/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.78 | ||