Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | PCTY | HCP | ||
| Company | Kanzhun Ltd ADR | Paylocity Holdings Corp | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.59 | 132.38 | 33.75 | ||
| High | 18.68 | 135.27 | 33.77 | ||
| Low | 17.65 | 132.13 | 33.65 | ||
| Last | 17.68 | 134.84 | 33.71 | ||
| Change | -1.21 | +2.71 | -0.04 | ||
| % Change | -6.41% | +2.05% | -0.12% | ||
| Volume | 3,082,303 | 341,774 | 1,180,873 | ||
| 20-Day Average Volume | 3,167,490 | 601,784 | 3,575,231 | ||
| Previous Close | 18.89 | 132.13 | 33.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 135.88 | 33.62 | ||
| 20-Day Raw Stochastic | 0.69% | 34.31% | 64.02% | ||
| 20-Day Relative Strength | 35.12% | 36.59% | 64.51% | ||
| Weighted Alpha | +15.20 | -30.97 | +24.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 06/27/24 | +1.99% since 06/27/24 | +0.63% since 06/27/24 | ||
| Low | 17.65 on 07/05/24 | 129.94 on 07/01/24 | 33.48 on 06/28/24 | ||
| High | 19.19 on 06/28/24 | 135.27 on 07/05/24 | 33.77 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -17.88% since 06/05/24 | -2.66% since 06/05/24 | -0.24% since 06/05/24 | ||
| Low | 17.65 on 07/05/24 | 129.94 on 07/01/24 | 33.10 on 06/20/24 | ||
| High | 21.99 on 06/06/24 | 144.22 on 06/12/24 | 34.05 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -7.53% since 04/05/24 | -18.31% since 04/05/24 | +30.61% since 04/05/24 | ||
| Low | 17.65 on 07/05/24 | 129.94 on 07/01/24 | 23.00 on 04/16/24 | ||
| High | 22.74 on 05/22/24 | 184.77 on 05/03/24 | 34.05 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +16.09% since 01/05/24 | -15.45% since 01/05/24 | +54.28% since 01/05/24 | ||
| Low | 12.57 on 01/22/24 | 129.94 on 07/01/24 | 20.89 on 01/17/24 | ||
| High | 22.74 on 05/22/24 | 184.77 on 05/03/24 | 34.05 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,135 | 7,456,227 | 6,785,201 | ||
| Shares Outstanding, K | 377,032 | 56,431 | 201,043 | ||
| Annual Sales | 838,330,000 | 1,174,600,000 | 583,140,000 | ||
| Annual Net Income | 154,820,000 | 140,820,000 | -190,670,000 | ||
| Last Quarter Sales | 235,970,000 | 401,280,000 | 160,580,000 | ||
| Last Quarter Net Income | 33,930,000 | 85,310,000 | -51,130,000 | ||
| 60-Month Beta | 0.49 | 0.92 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/21/24 | 2.21 on 05/02/24 | 0.05 on 05/30/24 | ||
| Latest Earnings Date | 05/21/24 | 08/01/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.18 | 35.55 | 0.00 | ||