Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | GRPN | DDL | ||
| Company | Beyond Inc | Groupon Cl A | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.46 | 15.23 | 2.04 | ||
| High | 12.48 | 15.38 | 2.07 | ||
| Low | 12.06 | 14.17 | 1.97 | ||
| Last | 12.08 | 14.41 | 2.00 | ||
| Change | -0.41 | -0.83 | -0.06 | ||
| % Change | -3.28% | -5.45% | -2.91% | ||
| Volume | 1,313,669 | 1,279,516 | 161,729 | ||
| 20-Day Average Volume | 1,928,193 | 899,906 | 315,116 | ||
| Previous Close | 12.49 | 15.24 | 2.06 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 14.98 | 1.95 | ||
| 20-Day Raw Stochastic | 0.45% | 13.60% | 68.24% | ||
| 20-Day Relative Strength | 29.33% | 48.10% | 54.59% | ||
| Weighted Alpha | -65.40 | +147.20 | -32.41 | ||
| Today's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/27/24 | -4.19% since 06/27/24 | unch since 06/27/24 | ||
| Low | 12.06 on 07/05/24 | 14.17 on 07/05/24 | 1.94 on 06/28/24 | ||
| High | 13.22 on 07/01/24 | 15.65 on 07/01/24 | 2.13 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -20.53% since 06/05/24 | -0.21% since 06/05/24 | unch since 06/05/24 | ||
| Low | 12.06 on 07/05/24 | 14.04 on 06/10/24 | 1.71 on 06/12/24 | ||
| High | 16.50 on 06/12/24 | 16.76 on 06/12/24 | 2.13 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -59.73% since 04/05/24 | +28.78% since 04/05/24 | +56.25% since 04/05/24 | ||
| Low | 12.06 on 07/05/24 | 9.26 on 04/22/24 | 1.08 on 04/18/24 | ||
| High | 30.59 on 04/08/24 | 17.57 on 05/15/24 | 2.36 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -52.33% since 01/05/24 | +6.58% since 01/05/24 | +33.33% since 01/05/24 | ||
| Low | 12.06 on 07/05/24 | 9.26 on 04/22/24 | 1.07 on 01/17/24 | ||
| High | 37.10 on 03/27/24 | 19.56 on 03/13/24 | 2.36 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,418 | 602,605 | 486,630 | ||
| Shares Outstanding, K | 45,750 | 39,541 | 236,228 | ||
| Annual Sales | 1,561,120,000 | 514,910,000 | 2,812,890,000 | ||
| Annual Net Income | -307,840,000 | -55,410,000 | -14,070,000 | ||
| Last Quarter Sales | 382,280,000 | 123,080,000 | 695,820,000 | ||
| Last Quarter Net Income | -73,930,000 | -12,270,000 | 1,390,000 | ||
| 60-Month Beta | 3.70 | 1.83 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/06/24 | 0.06 on 05/09/24 | 0.00 on 05/13/24 | ||
| Latest Earnings Date | 07/25/24 | 08/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||