Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | MSC | LIND | ||
| Company | Bluegreen Vacations Corp | Studio City Intl Holdings Ltd ADR | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.60 | 6.92 | 9.37 | ||
| High | 9.64 | 7.70 | 9.46 | ||
| Low | 9.17 | 6.89 | 9.13 | ||
| Last | 9.32 | 7.19 | 9.22 | ||
| Change | -0.24 | +0.59 | -0.17 | ||
| % Change | -2.51% | +8.94% | -1.81% | ||
| Volume | 41,500 | 4,143 | 167,812 | ||
| 20-Day Average Volume | 34,145 | 3,512 | 312,711 | ||
| Previous Close | 9.56 | 6.60 | 9.39 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 6.59 | 8.20 | ||
| 20-Day Raw Stochastic | 18.30% | 75.61% | 80.14% | ||
| 20-Day Relative Strength | 42.49% | 51.94% | 61.04% | ||
| Weighted Alpha | +126.47 | -6.29 | -15.88 | ||
| Today's Opinion | 56% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | +20.94% since 06/27/24 | -2.64% since 06/27/24 | ||
| Low | 8.95 on 04/30/21 | 5.02 on 07/03/24 | 9.02 on 07/02/24 | ||
| High | 9.98 on 04/29/21 | 7.70 on 07/05/24 | 9.77 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +1.13% since 06/05/24 | +14.39% since 06/05/24 | ||
| Low | 8.95 on 04/30/21 | 5.02 on 07/03/24 | 7.00 on 06/14/24 | ||
| High | 11.01 on 04/07/21 | 7.89 on 06/06/24 | 9.77 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | -10.12% since 04/05/24 | +9.24% since 04/05/24 | ||
| Low | 7.41 on 02/16/21 | 5.02 on 07/03/24 | 6.35 on 04/30/24 | ||
| High | 11.30 on 03/31/21 | 8.87 on 04/10/24 | 9.77 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +5.34% since 01/05/24 | -12.19% since 01/05/24 | ||
| Low | 4.95 on 11/06/20 | 5.02 on 07/03/24 | 6.35 on 04/30/24 | ||
| High | 11.30 on 03/31/21 | 9.11 on 04/03/24 | 10.69 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 730,752 | 502,675 | ||
| Shares Outstanding, K | 72,484 | 110,720 | 53,533 | ||
| Annual Sales | 521,110,000 | 445,540,000 | 569,540,000 | ||
| Annual Net Income | 8,220,000 | -146,080,000 | -45,610,000 | ||
| Last Quarter Sales | 150,780,000 | 150,160,000 | 153,610,000 | ||
| Last Quarter Net Income | 6,950,000 | -15,950,000 | -3,980,000 | ||
| 60-Month Beta | 1.78 | -0.46 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/30/24 | -0.10 on 04/30/24 | ||
| Latest Earnings Date | 05/10/21 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 1.190 on 08/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/05/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 0.00 | ||