Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | ||
| Company | Blackstone Inc | American Express Company | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.39 | 232.33 | 424.03 | ||
| High | 125.58 | 234.80 | 425.56 | ||
| Low | 123.92 | 232.18 | 421.85 | ||
| Last | 124.79 | 234.43 | 426.58 | ||
| Change | +0.99 | +2.88 | +5.65 | ||
| % Change | +0.80% | +1.24% | +1.34% | ||
| Volume | 166,289 | 127,601 | 37,242 | ||
| 20-Day Average Volume | 2,613,552 | 2,765,088 | 610,682 | ||
| Previous Close | 123.80 | 231.55 | 420.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.13 | 230.36 | 413.90 | ||
| 20-Day Raw Stochastic | 81.94% | 61.73% | 83.00% | ||
| 20-Day Relative Strength | 53.07% | 52.75% | 61.25% | ||
| Weighted Alpha | +29.60 | +41.17 | +27.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/24/24 | +0.86% since 06/24/24 | -0.59% since 06/24/24 | ||
| Low | 122.87 on 06/27/24 | 227.37 on 06/27/24 | 416.33 on 06/27/24 | ||
| High | 126.55 on 06/28/24 | 234.80 on 07/01/24 | 427.68 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 05/31/24 | -2.72% since 05/31/24 | +6.58% since 05/31/24 | ||
| Low | 116.00 on 06/07/24 | 220.74 on 06/13/24 | 395.47 on 06/03/24 | ||
| High | 126.55 on 06/28/24 | 241.36 on 06/03/24 | 428.79 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -4.87% since 04/01/24 | +2.57% since 04/01/24 | +7.42% since 04/01/24 | ||
| Low | 115.82 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | ||
| High | 132.09 on 04/09/24 | 244.41 on 05/20/24 | 428.79 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -4.79% since 12/29/23 | +24.62% since 12/29/23 | +8.34% since 12/29/23 | ||
| Low | 114.88 on 01/17/24 | 177.81 on 01/18/24 | 360.05 on 05/02/24 | ||
| High | 133.56 on 03/21/24 | 244.41 on 05/20/24 | 428.79 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,473,184 | 166,554,608 | 76,861,824 | ||
| Shares Outstanding, K | 714,646 | 719,303 | 182,600 | ||
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | ||
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | ||
| Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,786,000,000 | ||
| Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 577,000,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | ||
| Latest Earnings Date | 07/18/24 | 07/19/24 | 07/23/24 | ||
| Most Recent Dividend | 0.830 on 04/26/24 | 0.700 on 04/04/24 | 0.850 on 05/16/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 07/05/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.34 | 18.81 | 40.76 | ||