Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | FONR | INCR | ||
Company | Brainsway Ltd ADR | Fonar Corp | Intercure Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.90 | 16.27 | 2.22 | ||
High | 6.00 | 16.50 | 2.31 | ||
Low | 5.67 | 16.01 | 2.22 | ||
Last | 5.80 | 16.50 | 2.30 | ||
Change | -0.13 | +0.44 | +0.18 | ||
% Change | -2.19% | +2.77% | +8.49% | ||
Volume | 30,354 | 19,012 | 55,701 | ||
20-Day Average Volume | 38,503 | 15,591 | 40,195 | ||
Previous Close | 5.93 | 16.06 | 2.12 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.19 | 15.58 | 2.23 | ||
20-Day Raw Stochastic | 10.24% | 100.00% | 59.19% | ||
20-Day Relative Strength | 46.72% | 54.66% | 45.57% | ||
Weighted Alpha | +75.41 | -6.76 | +19.73 | ||
Today's Opinion | 16% Buy | 48% Sell | 24% Buy | ||
Previous Opinion | 48% Buy | 56% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 06/27/24 | +4.63% since 06/27/24 | +16.75% since 06/27/24 | ||
Low | 5.67 on 07/05/24 | 15.78 on 07/01/24 | 2.01 on 07/01/24 | ||
High | 6.23 on 06/28/24 | 16.50 on 07/05/24 | 2.31 on 07/05/24 | ||
1-Month | |||||
%Chg | -18.08% since 06/05/24 | +5.30% since 06/05/24 | -9.80% since 06/05/24 | ||
Low | 5.67 on 07/05/24 | 15.00 on 06/17/24 | 1.94 on 06/27/24 | ||
High | 6.94 on 06/06/24 | 16.50 on 07/05/24 | 2.55 on 06/07/24 | ||
3-Month | |||||
%Chg | +8.41% since 04/05/24 | -15.56% since 04/05/24 | -9.63% since 04/05/24 | ||
Low | 4.61 on 04/18/24 | 14.05 on 05/21/24 | 1.94 on 06/27/24 | ||
High | 7.30 on 06/05/24 | 20.18 on 04/08/24 | 3.72 on 05/06/24 | ||
6-Month | |||||
%Chg | -22.25% since 01/05/24 | -12.97% since 01/05/24 | +71.64% since 01/05/24 | ||
Low | 4.61 on 04/18/24 | 14.05 on 05/21/24 | 1.18 on 01/31/24 | ||
High | 7.61 on 01/08/24 | 24.05 on 02/20/24 | 3.72 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 98,823 | 101,601 | 96,615 | ||
Shares Outstanding, K | 16,665 | 6,328 | 45,573 | ||
Annual Sales | 31,790,000 | 98,650,000 | 96,640,000 | ||
Annual Net Income | -4,200,000 | 9,380,000 | -16,830,000 | ||
Last Quarter Sales | 9,100,000 | 25,720,000 | 28,080,000 | ||
Last Quarter Net Income | 110,000 | 1,870,000 | 1,340,000 | ||
60-Month Beta | 1.24 | 1.19 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/08/24 | 0.27 on 05/15/24 | 0.03 on 08/31/23 | ||
Latest Earnings Date | 08/14/24 | 06/10/24 | 08/29/24 | ||
Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.19 | 15.77 |