Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | ENTO | CYCC | ||
| Company | Biondvax Pharma ADR | Entero Therapeutics Inc | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 0.9810 | 1.6200 | ||
| High | 1.3700 | 1.0800 | 1.6600 | ||
| Low | 1.3200 | 0.9810 | 1.6000 | ||
| Last | 1.3600 | 1.0700 | 1.6100 | ||
| Change | +0.0500 | +0.0760 | -0.0200 | ||
| % Change | +3.82% | +7.65% | -1.23% | ||
| Volume | 23,000 | 49,400 | 12,600 | ||
| 20-Day Average Volume | 12,760 | 122,805 | 114,535 | ||
| Previous Close | 1.3100 | 0.9940 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.7827 | 1.7136 | ||
| 20-Day Raw Stochastic | 78.57% | 7.11% | 22.86% | ||
| 20-Day Relative Strength | 49.42% | 26.22% | 44.27% | ||
| Weighted Alpha | -64.90 | -95.01 | -83.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -10.83% since 06/27/24 | -5.29% since 06/27/24 | ||
| Low | 1.3000 on 09/01/23 | 0.9500 on 07/02/24 | 1.5533 on 06/28/24 | ||
| High | 1.3700 on 09/06/23 | 1.2900 on 06/28/24 | 1.7500 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -57.71% since 06/05/24 | -24.06% since 06/05/24 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/02/24 | 1.4500 on 06/18/24 | ||
| High | 1.3900 on 08/28/23 | 2.6377 on 06/06/24 | 2.1500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -72.98% since 04/05/24 | -23.33% since 04/05/24 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/02/24 | 1.3000 on 04/29/24 | ||
| High | 1.8703 on 07/12/23 | 4.0572 on 04/08/24 | 4.0000 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -80.79% since 01/05/24 | -35.34% since 01/05/24 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/02/24 | 1.3000 on 04/29/24 | ||
| High | 2.4400 on 04/17/23 | 9.3500 on 03/01/24 | 4.0000 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,648 | 2,356 | ||
| Shares Outstanding, K | 1,868 | 2,475 | 1,463 | ||
| Annual Sales | 0 | 0 | 420,000 | ||
| Annual Net Income | -5,800,000 | -15,790,000 | -22,560,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -3,760,000 | 5,570,000 | -2,950,000 | ||
| 60-Month Beta | 2.37 | 1.35 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | 0.38 on 05/14/24 | -2.27 on 05/14/24 | ||
| Latest Earnings Date | 08/24/23 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||