Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | AMC | TH | ||
| Company | Bluegreen Vacations Hldg Corp | AMC Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.99 | 5.06 | 8.60 | ||
| High | 75.02 | 5.16 | 8.75 | ||
| Low | 74.98 | 4.95 | 8.50 | ||
| Last | 75.00 | 5.05 | 8.73 | ||
| Change | +0.01 | +0.02 | +0.05 | ||
| % Change | +0.01% | +0.40% | +0.58% | ||
| Volume | 660,900 | 10,819,316 | 264,317 | ||
| 20-Day Average Volume | 251,370 | 38,849,297 | 1,195,756 | ||
| Previous Close | 74.99 | 5.03 | 8.68 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 4.94 | 8.38 | ||
| 20-Day Raw Stochastic | 38.36% | 44.17% | 48.70% | ||
| 20-Day Relative Strength | 77.85% | 54.18% | 43.72% | ||
| Weighted Alpha | +51.50 | -55.61 | -24.17 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +5.65% since 06/27/24 | +6.46% since 06/27/24 | ||
| Low | 74.79 on 01/10/24 | 4.67 on 06/28/24 | 8.40 on 07/02/24 | ||
| High | 75.03 on 01/11/24 | 5.36 on 07/02/24 | 8.91 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -1.94% since 06/05/24 | -24.35% since 06/05/24 | ||
| Low | 74.72 on 01/03/24 | 4.33 on 06/25/24 | 6.11 on 06/11/24 | ||
| High | 75.40 on 12/21/23 | 5.96 on 06/06/24 | 11.49 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +67.77% since 04/05/24 | -19.54% since 04/05/24 | ||
| Low | 31.02 on 10/27/23 | 2.38 on 04/16/24 | 6.11 on 06/11/24 | ||
| High | 75.60 on 12/04/23 | 11.88 on 05/14/24 | 11.84 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -2.32% since 01/05/24 | -7.91% since 01/05/24 | ||
| Low | 31.02 on 10/27/23 | 2.38 on 04/16/24 | 6.11 on 06/11/24 | ||
| High | 75.60 on 12/04/23 | 11.88 on 05/14/24 | 11.84 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,486,808 | 870,404 | ||
| Shares Outstanding, K | 17,038 | 295,588 | 100,277 | ||
| Annual Sales | 919,430,000 | 4,812,600,000 | 563,610,000 | ||
| Annual Net Income | 64,390,000 | -396,600,000 | 173,700,000 | ||
| Last Quarter Sales | 267,940,000 | 951,400,000 | 106,670,000 | ||
| Last Quarter Net Income | 20,660,000 | -163,500,000 | 20,380,000 | ||
| 60-Month Beta | 2.22 | 1.84 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.78 on 05/08/24 | 0.20 on 05/08/24 | ||
| Latest Earnings Date | 03/11/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 6.25 | ||