Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | DECK | TPR | ANF | GPS |
| Company | Burberry Group Plc ADR | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.9400 | 944.47 | 40.48 | 173.31 | 23.52 |
| High | 11.9400 | 954.05 | 41.91 | 178.73 | 23.90 |
| Low | 11.7200 | 935.12 | 40.33 | 171.24 | 23.20 |
| Last | 11.7200 | 952.70 | 41.91 | 178.53 | 23.44 |
| Change | +0.0550 | +13.38 | +1.77 | +6.99 | +0.17 |
| % Change | +0.47% | +1.42% | +4.41% | +4.07% | +0.73% |
| Volume | 150,200 | 303,600 | 2,467,300 | 997,600 | 6,393,100 |
| 20-Day Average Volume | 222,140 | 324,450 | 2,400,540 | 1,370,905 | 6,057,550 |
| Previous Close | 11.6650 | 939.32 | 40.14 | 171.54 | 23.27 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4029 | 992.38 | 41.95 | 180.06 | 24.80 |
| 20-Day Raw Stochastic | 28.55% | 23.33% | 49.36% | 36.73% | 13.34% |
| 20-Day Relative Strength | 36.46% | 47.11% | 50.07% | 57.19% | 47.57% |
| Weighted Alpha | -58.28 | +72.94 | +3.93 | +370.50 | +71.35 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/28/24 | -1.58% since 06/28/24 | -2.06% since 06/28/24 | +0.39% since 06/28/24 | -1.88% since 06/28/24 |
| Low | 10.9250 on 07/02/24 | 919.24 on 07/01/24 | 39.59 on 07/05/24 | 171.24 on 07/08/24 | 22.85 on 07/02/24 |
| High | 11.9400 on 07/08/24 | 979.62 on 07/01/24 | 42.85 on 07/01/24 | 186.45 on 07/01/24 | 24.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -11.88% since 06/07/24 | -8.77% since 06/07/24 | -3.39% since 06/07/24 | +1.91% since 06/07/24 | -7.97% since 06/07/24 |
| Low | 10.9250 on 07/02/24 | 919.24 on 07/01/24 | 39.59 on 07/05/24 | 169.33 on 06/24/24 | 22.85 on 07/02/24 |
| High | 13.7100 on 06/12/24 | 1,056.88 on 06/10/24 | 44.29 on 06/11/24 | 194.38 on 06/13/24 | 27.24 on 06/12/24 |
| 3-Month | |||||
| %Chg | -23.39% since 04/08/24 | +7.18% since 04/08/24 | -2.85% since 04/08/24 | +49.50% since 04/08/24 | -0.17% since 04/08/24 |
| Low | 10.9250 on 07/02/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
| High | 15.5500 on 04/11/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -34.74% since 01/08/24 | +39.13% since 01/08/24 | +10.03% since 01/08/24 | +85.54% since 01/08/24 | +8.22% since 01/08/24 |
| Low | 10.9250 on 07/02/24 | 684.64 on 01/09/24 | 35.26 on 01/18/24 | 93.91 on 01/09/24 | 18.34 on 01/18/24 |
| High | 18.0500 on 01/09/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,182,883 | 23,898,170 | 9,223,088 | 8,766,549 | 8,727,809 |
| Shares Outstanding, K | 358,584 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 3,730,780,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | 339,390,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | N/A | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | N/A | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 1.11 | 1.06 | 1.59 | 1.54 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/16/24 | 07/25/24 | 08/15/24 | 08/28/24 | 08/22/24 |
| Most Recent Dividend | 0.526 on 06/28/24 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 06/28/24 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.95 | 9.30 | 22.36 | 13.05 |