Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | BOOT | FL | ||
| Company | Burberry Group Plc ADR | Boot Barn Holdings Inc | Footlocker Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3100 | 121.15 | 24.98 | ||
| High | 9.3400 | 122.39 | 25.53 | ||
| Low | 9.2000 | 118.64 | 24.66 | ||
| Last | 9.2100 | 119.63 | 25.36 | ||
| Change | -0.6900 | -0.03 | +0.17 | ||
| % Change | -6.97% | -0.03% | +0.67% | ||
| Volume | 249,900 | 713,100 | 1,994,000 | ||
| 20-Day Average Volume | 259,215 | 761,680 | 2,556,330 | ||
| Previous Close | 9.9000 | 119.66 | 25.19 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2521 | 127.09 | 24.72 | ||
| 20-Day Raw Stochastic | 0.26% | 14.91% | 63.65% | ||
| 20-Day Relative Strength | 28.89% | 45.80% | 52.83% | ||
| Weighted Alpha | -70.08 | +41.29 | +18.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.82% since 07/12/24 | -4.53% since 07/12/24 | +2.59% since 07/12/24 | ||
| Low | 9.2000 on 07/19/24 | 117.17 on 07/18/24 | 23.89 on 07/15/24 | ||
| High | 10.0100 on 07/18/24 | 133.67 on 07/16/24 | 26.83 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -28.05% since 06/18/24 | -10.60% since 06/18/24 | +1.00% since 06/18/24 | ||
| Low | 9.2000 on 07/19/24 | 117.17 on 07/18/24 | 22.72 on 07/05/24 | ||
| High | 13.0600 on 06/24/24 | 134.61 on 06/20/24 | 26.87 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -35.00% since 04/19/24 | +20.09% since 04/19/24 | +16.81% since 04/19/24 | ||
| Low | 9.2000 on 07/19/24 | 98.52 on 05/08/24 | 20.47 on 05/01/24 | ||
| High | 15.4800 on 05/06/24 | 134.61 on 06/20/24 | 29.72 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -41.71% since 01/19/24 | +66.41% since 01/19/24 | -3.90% since 01/19/24 | ||
| Low | 9.2000 on 07/19/24 | 71.54 on 01/31/24 | 20.47 on 05/01/24 | ||
| High | 17.4300 on 01/29/24 | 134.61 on 06/20/24 | 35.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,302,559 | 3,636,632 | 2,402,049 | ||
| Shares Outstanding, K | 358,584 | 30,399 | 94,718 | ||
| Annual Sales | 3,730,780,000 | 1,667,010,000 | 8,168,000,000 | ||
| Annual Net Income | 339,390,000 | 147,000,000 | -330,000,000 | ||
| Last Quarter Sales | N/A | 388,460,000 | 1,879,000,000 | ||
| Last Quarter Net Income | N/A | 29,440,000 | 8,000,000 | ||
| 60-Month Beta | 1.11 | 2.09 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/14/24 | 0.22 on 05/30/24 | ||
| Latest Earnings Date | 05/16/24 | 08/07/24 | 08/28/24 | ||
| Most Recent Dividend | 0.526 on 06/28/24 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | 06/28/24 | 02/17/12 | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 26.80 | ||