Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | ACCD | BLDE | ||
| Company | Bit Digital Inc | Accolade Inc | Blade Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.43 | 3.55 | 3.33 | ||
| High | 3.48 | 3.61 | 3.47 | ||
| Low | 3.17 | 3.48 | 3.31 | ||
| Last | 3.24 | 3.53 | 3.42 | ||
| Change | -0.15 | -0.01 | +0.09 | ||
| % Change | -4.42% | -0.28% | +2.70% | ||
| Volume | 12,649,301 | 3,514,100 | 553,600 | ||
| 20-Day Average Volume | 11,631,440 | 2,058,860 | 410,315 | ||
| Previous Close | 3.39 | 3.54 | 3.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 5.95 | 3.16 | ||
| 20-Day Raw Stochastic | 65.41% | 1.47% | 83.87% | ||
| 20-Day Relative Strength | 58.75% | 22.36% | 55.22% | ||
| Weighted Alpha | -2.39 | -66.71 | -5.29 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 06/25/24 | -40.87% since 06/25/24 | +6.21% since 06/25/24 | ||
| Low | 3.12 on 06/28/24 | 3.48 on 07/02/24 | 3.16 on 06/26/24 | ||
| High | 3.70 on 06/26/24 | 6.41 on 06/27/24 | 3.52 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +30.65% since 05/31/24 | -50.14% since 05/31/24 | +13.62% since 05/31/24 | ||
| Low | 2.37 on 06/24/24 | 3.48 on 07/02/24 | 2.90 on 06/14/24 | ||
| High | 3.70 on 06/26/24 | 7.25 on 06/03/24 | 3.52 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +31.71% since 04/02/24 | -63.23% since 04/02/24 | +8.23% since 04/02/24 | ||
| Low | 1.76 on 04/17/24 | 3.48 on 07/02/24 | 2.90 on 06/14/24 | ||
| High | 3.70 on 06/26/24 | 9.67 on 04/23/24 | 3.98 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -14.96% since 01/02/24 | -70.85% since 01/02/24 | +0.29% since 01/02/24 | ||
| Low | 1.76 on 04/17/24 | 3.48 on 07/02/24 | 2.45 on 03/19/24 | ||
| High | 4.12 on 01/04/24 | 15.36 on 01/10/24 | 4.24 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,245 | 282,428 | 264,523 | ||
| Shares Outstanding, K | 82,483 | 80,008 | 77,346 | ||
| Annual Sales | 44,920,000 | 414,290,000 | 225,180,000 | ||
| Annual Net Income | -13,890,000 | -99,810,000 | -56,080,000 | ||
| Last Quarter Sales | 30,290,000 | 110,470,000 | 51,510,000 | ||
| Last Quarter Net Income | 50,080,000 | -27,590,000 | -4,230,000 | ||
| 60-Month Beta | 4.90 | 2.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/24 | -0.35 on 06/27/24 | -0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/20/24 | 06/27/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||