Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | AWH | AVGR | ||
| Company | Biosig Technologies | Aspira Womans Health Inc | Avinger Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 0.9600 | 1.7900 | ||
| High | 0.4100 | 1.1200 | 1.8000 | ||
| Low | 0.3550 | 0.8600 | 1.6600 | ||
| Last | 0.4098 | 1.1100 | 1.7500 | ||
| Change | +0.0298 | +0.1700 | -0.0100 | ||
| % Change | +7.84% | +18.09% | -0.57% | ||
| Volume | 23,590 | 251,856 | 18,525 | ||
| 20-Day Average Volume | 371,654 | 216,873 | 21,386 | ||
| Previous Close | 0.3800 | 0.9400 | 1.7600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5928 | 1.5927 | 1.8465 | ||
| 20-Day Raw Stochastic | 11.00% | 18.40% | 32.67% | ||
| 20-Day Relative Strength | 36.74% | 31.96% | 34.46% | ||
| Weighted Alpha | -87.62 | -86.19 | -81.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 06/27/24 | -15.27% since 06/27/24 | -7.89% since 06/27/24 | ||
| Low | 0.3260 on 07/03/24 | 0.8600 on 07/05/24 | 1.6000 on 07/01/24 | ||
| High | 0.4300 on 07/03/24 | 1.5899 on 07/01/24 | 1.9130 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -79.81% since 06/05/24 | -46.63% since 06/05/24 | -13.79% since 06/05/24 | ||
| Low | 0.2010 on 06/12/24 | 0.8600 on 07/05/24 | 1.5850 on 06/12/24 | ||
| High | 2.1000 on 06/06/24 | 2.2189 on 06/13/24 | 2.0900 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -36.69% since 04/05/24 | -57.95% since 04/05/24 | -51.79% since 04/05/24 | ||
| Low | 0.2010 on 06/12/24 | 0.8600 on 07/05/24 | 1.5850 on 06/12/24 | ||
| High | 2.9800 on 04/09/24 | 3.6299 on 04/16/24 | 4.3689 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -89.88% since 01/05/24 | -74.94% since 01/05/24 | -37.05% since 01/05/24 | ||
| Low | 0.2010 on 06/12/24 | 0.8600 on 07/05/24 | 1.5850 on 06/12/24 | ||
| High | 4.1990 on 01/08/24 | 5.6500 on 01/30/24 | 5.4500 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,391 | 11,703 | 2,996 | ||
| Shares Outstanding, K | 14,186 | 12,450 | 1,702 | ||
| Annual Sales | 20,000 | 9,150,000 | 7,650,000 | ||
| Annual Net Income | -29,040,000 | -16,690,000 | -18,320,000 | ||
| Last Quarter Sales | 10,000 | 2,150,000 | 1,860,000 | ||
| Last Quarter Net Income | -3,400,000 | -4,630,000 | -5,520,000 | ||
| 60-Month Beta | 0.65 | 1.54 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/20/24 | -0.39 on 05/15/24 | -2.49 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||