Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SOC | SD | ||
| Company | Berry Pete Corp | Sable Offshore Corp | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.61 | 15.62 | 13.04 | ||
| High | 6.65 | 15.82 | 13.04 | ||
| Low | 6.38 | 15.39 | 12.68 | ||
| Last | 6.42 | 15.60 | 12.82 | ||
| Change | -0.23 | -0.19 | -0.26 | ||
| % Change | -3.46% | -1.20% | -1.99% | ||
| Volume | 978,867 | 375,326 | 272,556 | ||
| 20-Day Average Volume | 986,193 | 882,856 | 291,573 | ||
| Previous Close | 6.65 | 15.79 | 13.08 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 14.96 | 13.02 | ||
| 20-Day Raw Stochastic | 56.45% | 84.47% | 14.14% | ||
| 20-Day Relative Strength | 42.21% | 62.67% | 42.77% | ||
| Weighted Alpha | -15.88 | +60.11 | -18.17 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/27/24 | +6.78% since 06/27/24 | -0.70% since 06/27/24 | ||
| Low | 6.38 on 07/05/24 | 14.55 on 06/28/24 | 12.68 on 07/05/24 | ||
| High | 6.69 on 07/03/24 | 15.94 on 07/03/24 | 13.10 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/05/24 | +6.19% since 06/05/24 | -1.38% since 06/05/24 | ||
| Low | 6.07 on 06/17/24 | 13.75 on 06/21/24 | 12.68 on 07/05/24 | ||
| High | 6.69 on 07/03/24 | 15.94 on 07/03/24 | 13.67 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -26.12% since 04/05/24 | +42.73% since 04/05/24 | -14.99% since 04/05/24 | ||
| Low | 6.07 on 06/17/24 | 10.11 on 04/18/24 | 12.43 on 06/03/24 | ||
| High | 8.88 on 04/29/24 | 15.94 on 07/03/24 | 15.31 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -6.82% since 01/05/24 | +31.31% since 01/05/24 | -7.77% since 01/05/24 | ||
| Low | 6.07 on 06/17/24 | 10.11 on 04/18/24 | 11.51 on 02/05/24 | ||
| High | 8.88 on 04/29/24 | 15.94 on 07/03/24 | 15.31 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,644 | 950,021 | 485,595 | ||
| Shares Outstanding, K | 76,939 | 60,166 | 37,125 | ||
| Annual Sales | 903,460,000 | 0 | 148,640,000 | ||
| Annual Net Income | 37,400,000 | -32,180,000 | 60,860,000 | ||
| Last Quarter Sales | 131,110,000 | 0 | 30,280,000 | ||
| Last Quarter Net Income | -40,080,000 | -191,890,000 | 11,130,000 | ||
| 60-Month Beta | 1.77 | 0.26 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | N/A | 0.23 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | N/A | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 05/14/24 | N/A | 0.110 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 9.18 | ||