Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.83 | 210.52 | 292.80 | 258.68 | 263.31 |
| High | 90.45 | 211.96 | 294.75 | 261.43 | 264.56 |
| Low | 89.12 | 209.67 | 291.64 | 257.99 | 260.54 |
| Last | 89.41 | 210.72 | 293.58 | 259.31 | 262.14 |
| Change | -0.75 | -0.22 | +0.78 | -0.82 | -1.89 |
| % Change | -0.83% | -0.10% | +0.27% | -0.32% | -0.72% |
| Volume | 2,024,200 | 6,983,100 | 1,312,300 | 1,393,100 | 784,000 |
| 20-Day Average Volume | 1,126,645 | 2,009,540 | 1,878,895 | 1,048,435 | 529,105 |
| Previous Close | 90.16 | 210.94 | 292.80 | 260.13 | 264.03 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 210.57 | 291.32 | 257.97 | 258.13 |
| 20-Day Raw Stochastic | 26.09% | 50.80% | 66.96% | 55.42% | 68.29% |
| 20-Day Relative Strength | 51.07% | 54.38% | 50.86% | 55.33% | 55.66% |
| Weighted Alpha | +31.26 | +12.79 | -14.18 | +18.80 | +13.35 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/21/24 | -1.72% since 06/21/24 | -1.30% since 06/21/24 | -2.00% since 06/21/24 | -0.10% since 06/21/24 |
| Low | 89.12 on 06/28/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 258.43 on 06/26/24 |
| High | 93.75 on 06/24/24 | 216.89 on 06/24/24 | 299.17 on 06/24/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.09% since 05/28/24 | +3.31% since 05/28/24 | +5.13% since 05/28/24 | +4.42% since 05/28/24 | +4.59% since 05/28/24 |
| Low | 85.97 on 05/30/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 248.09 on 05/29/24 |
| High | 93.75 on 06/24/24 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.14% since 03/28/24 | +2.30% since 03/28/24 | -12.03% since 03/28/24 | +3.71% since 03/28/24 | -4.68% since 03/28/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 93.75 on 06/24/24 | 216.89 on 06/24/24 | 333.00 on 04/01/24 | 266.39 on 06/25/24 | 274.64 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.07% since 12/28/23 | +11.62% since 12/28/23 | +1.48% since 12/28/23 | +16.04% since 12/28/23 | +9.54% since 12/28/23 |
| Low | 69.24 on 01/05/24 | 188.27 on 12/29/23 | 268.06 on 04/26/24 | 222.88 on 12/29/23 | 237.50 on 01/05/24 |
| High | 93.75 on 06/24/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,718,050 | 103,935,200 | 63,663,792 | 56,838,404 | 26,993,370 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,258,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 293,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.82 | 0.93 | 0.91 | 0.72 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.130 on 05/03/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 25.27 | 19.74 | 27.44 | 17.55 |