Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | WTW | ERIE | ||
| Company | Brown & Brown | Willis Towers Watson Public Ltd | Erie Indemnity Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 89.83 | 263.31 | 362.45 | ||
| High | 90.45 | 264.56 | 366.95 | ||
| Low | 89.12 | 260.54 | 358.90 | ||
| Last | 89.41 | 262.14 | 362.40 | ||
| Change | -0.75 | -1.89 | +0.20 | ||
| % Change | -0.83% | -0.72% | +0.06% | ||
| Volume | 2,024,200 | 784,000 | 58,100 | ||
| 20-Day Average Volume | 1,126,645 | 529,105 | 84,055 | ||
| Previous Close | 90.16 | 264.03 | 362.20 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 258.13 | 358.46 | ||
| 20-Day Raw Stochastic | 26.09% | 68.29% | 59.67% | ||
| 20-Day Relative Strength | 51.07% | 55.66% | 44.82% | ||
| Weighted Alpha | +31.26 | +13.35 | +50.55 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/21/24 | -0.10% since 06/21/24 | +0.94% since 06/21/24 | ||
| Low | 89.12 on 06/28/24 | 258.43 on 06/26/24 | 354.94 on 06/26/24 | ||
| High | 93.75 on 06/24/24 | 267.23 on 06/24/24 | 369.10 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 05/28/24 | +4.59% since 05/28/24 | -4.10% since 05/28/24 | ||
| Low | 85.97 on 05/30/24 | 248.09 on 05/29/24 | 345.09 on 06/14/24 | ||
| High | 93.75 on 06/24/24 | 267.23 on 06/24/24 | 377.80 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 03/28/24 | -4.68% since 03/28/24 | -9.75% since 03/28/24 | ||
| Low | 80.33 on 04/17/24 | 245.04 on 04/25/24 | 345.09 on 06/14/24 | ||
| High | 93.75 on 06/24/24 | 274.64 on 04/01/24 | 411.72 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +26.07% since 12/28/23 | +9.54% since 12/28/23 | +8.48% since 12/28/23 | ||
| Low | 69.24 on 01/05/24 | 237.50 on 01/05/24 | 321.05 on 01/09/24 | ||
| High | 93.75 on 06/24/24 | 278.86 on 02/23/24 | 420.34 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,504,112 | 26,800,148 | 18,953,516 | ||
| Shares Outstanding, K | 285,249 | 102,236 | 52,300 | ||
| Annual Sales | 4,257,100,000 | 9,483,000,000 | 3,268,940,000 | ||
| Annual Net Income | 870,500,000 | 1,055,000,000 | 446,060,000 | ||
| Last Quarter Sales | 1,258,000,000 | 2,341,000,000 | 880,700,000 | ||
| Last Quarter Net Income | 293,000,000 | 190,000,000 | 124,550,000 | ||
| 60-Month Beta | 0.82 | 0.75 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 3.29 on 04/25/24 | 2.38 on 04/25/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.130 on 05/03/24 | 0.880 on 06/28/24 | 1.275 on 04/08/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/28/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 17.58 | 39.11 | ||