Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BR | PAYX | G | ||
Company | Broadridge Financial Solutions Llc | Paychex Inc | Genpact Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 199.46 | 117.73 | 31.61 | ||
High | 201.81 | 117.73 | 31.74 | ||
Low | 199.10 | 116.33 | 31.03 | ||
Last | 201.87 | 117.54 | 31.19 | ||
Change | +2.37 | +0.11 | -0.64 | ||
% Change | +1.19% | +0.09% | -2.01% | ||
Volume | 191,240 | 902,551 | 513,491 | ||
20-Day Average Volume | 399,387 | 2,231,637 | 1,230,264 | ||
Previous Close | 199.50 | 117.43 | 31.83 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 198.51 | 121.69 | 31.97 | ||
20-Day Raw Stochastic | 84.91% | 13.10% | 14.24% | ||
20-Day Relative Strength | 55.05% | 40.61% | 39.95% | ||
Weighted Alpha | +19.53 | +0.08 | -18.00 | ||
Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 48% Buy | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 06/27/24 | -0.59% since 06/27/24 | -2.91% since 06/27/24 | ||
Low | 195.64 on 07/01/24 | 116.23 on 07/02/24 | 31.05 on 07/05/24 | ||
High | 201.80 on 07/05/24 | 120.14 on 07/01/24 | 32.45 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.87% since 06/05/24 | -3.70% since 06/05/24 | -6.45% since 06/05/24 | ||
Low | 192.68 on 06/14/24 | 115.54 on 06/27/24 | 30.64 on 06/17/24 | ||
High | 203.28 on 06/24/24 | 127.75 on 06/24/24 | 33.59 on 06/06/24 | ||
3-Month | |||||
%Chg | -0.53% since 04/05/24 | -4.28% since 04/05/24 | -1.83% since 04/05/24 | ||
Low | 188.30 on 05/08/24 | 115.54 on 06/27/24 | 30.23 on 04/18/24 | ||
High | 207.55 on 04/09/24 | 127.75 on 06/24/24 | 34.81 on 05/16/24 | ||
6-Month | |||||
%Chg | +2.71% since 01/05/24 | -0.71% since 01/05/24 | -9.15% since 01/05/24 | ||
Low | 188.30 on 05/08/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
High | 210.24 on 01/30/24 | 127.75 on 06/24/24 | 37.06 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,576,910 | 42,270,456 | 5,728,732 | ||
Shares Outstanding, K | 118,180 | 359,963 | 179,979 | ||
Annual Sales | 6,060,900,000 | 5,278,300,000 | 4,476,890,000 | ||
Annual Net Income | 630,600,000 | 1,690,400,000 | 631,260,000 | ||
Last Quarter Sales | 1,726,500,000 | 1,295,100,000 | 1,131,240,000 | ||
Last Quarter Net Income | 213,800,000 | 379,900,000 | 116,950,000 | ||
60-Month Beta | 1.04 | 1.00 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.23 on 05/08/24 | 1.12 on 06/26/24 | 0.73 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 06/26/24 | 08/14/24 | ||
Most Recent Dividend | 0.800 on 06/14/24 | 0.980 on 05/09/24 | 0.153 on 06/10/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/09/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.62 | 25.08 | 12.09 |