BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | STR | KRP | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.52 | 23.67 | 16.43 | 31.12 | 64.69 |
| High | 2.52 | 23.81 | 16.68 | 31.38 | 65.56 |
| Low | 2.35 | 23.34 | 16.38 | 30.95 | 64.66 |
| Last | 2.36 | 23.65 | 16.60 | 31.20 | 65.37 |
| Change | -0.11 | +0.04 | +0.24 | +0.35 | +0.68 |
| % Change | -4.45% | +0.17% | +1.47% | +1.13% | +1.05% |
| Volume | 91,491 | 160,166 | 250,893 | 39,510 | 18,426 |
| 20-Day Average Volume | 112,814 | 614,334 | 303,395 | 50,072 | 35,111 |
| Previous Close | 2.47 | 23.61 | 16.36 | 30.85 | 64.69 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 22.83 | 16.44 | 31.24 | 65.09 |
| 20-Day Raw Stochastic | 48.89% | 90.87% | 63.88% | 47.18% | 37.62% |
| 20-Day Relative Strength | 49.88% | 54.85% | 54.16% | 46.22% | 51.81% |
| Weighted Alpha | -46.04 | -4.07 | +14.06 | +1.52 | +1.19 |
| Today's Opinion | 40% Sell | 16% Buy | 88% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 16% Buy | 72% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/24/24 | +1.50% since 06/24/24 | +1.71% since 06/24/24 | -0.92% since 06/24/24 | +0.62% since 06/24/24 |
| Low | 2.35 on 07/01/24 | 22.90 on 06/25/24 | 16.08 on 06/27/24 | 30.51 on 06/26/24 | 63.78 on 06/26/24 |
| High | 2.57 on 06/28/24 | 23.81 on 07/01/24 | 16.68 on 07/01/24 | 31.46 on 06/25/24 | 66.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.28% since 05/31/24 | +0.94% since 05/31/24 | -0.77% since 05/31/24 | -5.70% since 05/31/24 | -1.07% since 05/31/24 |
| Low | 2.16 on 06/05/24 | 21.76 on 06/17/24 | 15.93 on 06/14/24 | 29.27 on 06/17/24 | 62.62 on 06/21/24 |
| High | 2.61 on 06/13/24 | 23.84 on 06/12/24 | 17.06 on 06/10/24 | 33.17 on 06/03/24 | 69.00 on 06/12/24 |
| 3-Month | |||||
| %Chg | -4.80% since 04/01/24 | -4.83% since 04/01/24 | +5.65% since 04/01/24 | -9.56% since 04/01/24 | +0.65% since 04/01/24 |
| Low | 2.15 on 04/19/24 | 21.76 on 06/17/24 | 15.52 on 05/01/24 | 29.27 on 06/17/24 | 60.47 on 05/01/24 |
| High | 3.20 on 04/03/24 | 25.95 on 04/09/24 | 17.06 on 06/10/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -3.64% since 12/29/23 | +0.60% since 12/29/23 | +10.63% since 12/29/23 | -2.26% since 12/29/23 | -4.19% since 12/29/23 |
| Low | 2.00 on 03/07/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 3.20 on 04/03/24 | 25.95 on 04/09/24 | 17.06 on 06/10/24 | 35.74 on 04/03/24 | 70.24 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,858 | 3,648,288 | 1,562,282 | 1,236,746 | 943,116 |
| Shares Outstanding, K | 21,400 | 154,523 | 95,494 | 40,089 | 14,579 |
| Annual Sales | 6,640,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 5,600,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 0 | 151,390,000 | 82,230,000 | 30,980,000 | 20,910,000 |
| Last Quarter Net Income | -270,000 | 8,470,000 | 8,450,000 | 17,560,000 | 19,920,000 |
| 60-Month Beta | 0.01 | 1.82 | 1.10 | 1.10 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.10 on 05/08/24 | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 1.37 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/01/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.410 on 05/20/24 | 0.490 on 05/10/24 | 0.782 on 04/26/24 | 0.538 on 06/17/24 |
| Next Ex-Dividends Date | 01/13/23 | 05/20/24 | 05/10/24 | 04/26/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 27.22 | 12.02 | 11.33 |