BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | NRT | PVL | ||
| Company | BP Prudhoe Bay Royalty Trust | North European Oil Royality Trust | Permianville Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.34 | 6.38 | 1.1500 | ||
| High | 2.42 | 6.82 | 1.1999 | ||
| Low | 2.34 | 6.34 | 1.1500 | ||
| Last | 2.39 | 6.61 | 1.1900 | ||
| Change | +0.03 | +0.30 | +0.0400 | ||
| % Change | +1.27% | +4.75% | +3.48% | ||
| Volume | 63,675 | 55,738 | 36,174 | ||
| 20-Day Average Volume | 111,104 | 51,312 | 66,404 | ||
| Previous Close | 2.36 | 6.31 | 1.1500 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 6.09 | 1.1483 | ||
| 20-Day Raw Stochastic | 51.11% | 83.98% | 57.14% | ||
| 20-Day Relative Strength | 50.46% | 52.38% | 45.06% | ||
| Weighted Alpha | -45.73 | -41.99 | -54.65 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/26/24 | +7.13% since 06/26/24 | +11.21% since 06/26/24 | ||
| Low | 2.33 on 07/02/24 | 6.10 on 06/27/24 | 1.0300 on 06/28/24 | ||
| High | 2.57 on 06/28/24 | 6.82 on 07/03/24 | 1.2000 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +2.58% since 06/03/24 | -0.75% since 06/03/24 | -11.19% since 06/03/24 | ||
| Low | 2.16 on 06/05/24 | 5.51 on 06/17/24 | 1.0300 on 06/28/24 | ||
| High | 2.61 on 06/13/24 | 6.82 on 07/03/24 | 1.3600 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -24.84% since 04/03/24 | -5.03% since 04/03/24 | -11.85% since 04/03/24 | ||
| Low | 2.15 on 04/19/24 | 5.51 on 06/17/24 | 1.0300 on 06/28/24 | ||
| High | 3.17 on 04/04/24 | 8.62 on 05/06/24 | 1.7900 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -18.15% since 01/03/24 | +8.54% since 01/03/24 | -26.54% since 01/03/24 | ||
| Low | 2.00 on 03/07/24 | 4.77 on 02/01/24 | 1.0300 on 06/28/24 | ||
| High | 3.20 on 04/03/24 | 8.62 on 05/06/24 | 1.8000 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,504 | 57,989 | 37,950 | ||
| Shares Outstanding, K | 21,400 | 9,190 | 33,000 | ||
| Annual Sales | 6,640,000 | 22,020,000 | 45,210,000 | ||
| Annual Net Income | 5,600,000 | 21,170,000 | 10,600,000 | ||
| Last Quarter Sales | 0 | 2,230,000 | 11,390,000 | ||
| Last Quarter Net Income | -270,000 | 2,030,000 | 210,000 | ||
| 60-Month Beta | 0.07 | 0.83 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.05 on 02/15/24 | 0.00 on 05/14/24 | ||
| Latest Earnings Date | 08/14/24 | 07/05/24 | 08/12/24 | ||
| Most Recent Dividend | 0.297 on 01/13/23 | 0.200 on 05/16/24 | 0.077 on 11/15/23 | ||
| Next Ex-Dividends Date | 01/13/23 | 05/16/24 | 11/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.81 | 3.68 | ||