BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMP | EPD | ET | OKE | PAA |
Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.16 | 29.05 | 16.33 | 82.68 | 18.90 |
High | 17.25 | 29.07 | 16.36 | 82.74 | 18.90 |
Low | 17.01 | 28.91 | 16.11 | 81.91 | 18.48 |
Last | 17.11 | 28.92 | 16.15 | 81.93 | 18.55 |
Change | unch | -0.14 | -0.18 | -0.87 | -0.35 |
% Change | unch | -0.48% | -1.10% | -1.05% | -1.85% |
Volume | 9,894,800 | 1,829,657 | 7,230,108 | 625,927 | 1,288,110 |
20-Day Average Volume | 984,145 | 2,790,880 | 9,762,351 | 2,491,809 | 1,865,095 |
Previous Close | 17.11 | 29.06 | 16.33 | 82.80 | 18.90 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.90 | 28.68 | 15.79 | 80.41 | 17.41 |
20-Day Raw Stochastic | 64.62% | 66.26% | 77.82% | 81.28% | 82.97% |
20-Day Relative Strength | 50.53% | 56.92% | 58.50% | 57.41% | 65.52% |
Weighted Alpha | +34.40 | +10.19 | +27.29 | +32.36 | +31.65 |
Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/28/22 | +0.21% since 06/27/24 | +0.97% since 06/27/24 | +1.83% since 06/27/24 | +4.58% since 06/27/24 |
Low | 16.66 on 03/29/22 | 28.76 on 06/28/24 | 16.03 on 06/28/24 | 80.64 on 06/28/24 | 17.75 on 06/28/24 |
High | 17.42 on 03/30/22 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
1-Month | |||||
%Chg | +6.60% since 03/04/22 | +2.15% since 06/05/24 | +5.23% since 06/05/24 | +3.88% since 06/05/24 | +10.35% since 06/05/24 |
Low | 15.64 on 03/15/22 | 28.16 on 06/13/24 | 15.15 on 06/17/24 | 77.80 on 06/07/24 | 16.51 on 06/17/24 |
High | 17.92 on 03/25/22 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
3-Month | |||||
%Chg | +4.20% since 01/04/22 | -2.59% since 04/05/24 | +2.18% since 04/05/24 | +3.24% since 04/05/24 | +0.24% since 04/05/24 |
Low | 15.64 on 03/15/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 19.37 on 02/11/22 | 29.82 on 04/08/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
6-Month | |||||
%Chg | +25.81% since 10/04/21 | +8.46% since 01/05/24 | +16.02% since 01/05/24 | +14.86% since 01/05/24 | +20.89% since 01/05/24 |
Low | 12.62 on 11/30/21 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,793,351 | 63,105,476 | 55,032,476 | 48,325,968 | 13,250,241 |
Shares Outstanding, K | 104,813 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 119,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 152,100,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 34,700,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 40,400,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.10 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 05/05/22 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.347 on 01/28/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.22 | 11.39 | 13.12 | 19.15 | 12.97 |