BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | DKL | SMLP | ||
| Company | BP Midstream Partners LP | Delek Logistics Partners LP | Summit Midstream Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.16 | 40.44 | 34.53 | ||
| High | 17.25 | 40.53 | 34.96 | ||
| Low | 17.01 | 40.05 | 33.84 | ||
| Last | 17.11 | 40.31 | 34.00 | ||
| Change | unch | +0.24 | -0.54 | ||
| % Change | unch | +0.60% | -1.56% | ||
| Volume | 9,894,800 | 68,600 | 10,500 | ||
| 20-Day Average Volume | 984,145 | 119,560 | 27,645 | ||
| Previous Close | 17.11 | 40.07 | 34.54 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 39.73 | 34.10 | ||
| 20-Day Raw Stochastic | 64.62% | 73.04% | 54.49% | ||
| 20-Day Relative Strength | 50.53% | 53.80% | 54.03% | ||
| Weighted Alpha | +34.40 | -18.66 | +61.62 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -0.42% since 06/28/24 | -4.39% since 06/28/24 | ||
| Low | 16.66 on 03/29/22 | 39.78 on 07/03/24 | 33.84 on 07/08/24 | ||
| High | 17.42 on 03/30/22 | 41.10 on 07/01/24 | 36.04 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +4.05% since 06/07/24 | +6.45% since 06/07/24 | ||
| Low | 15.64 on 03/15/22 | 38.17 on 06/21/24 | 30.67 on 06/14/24 | ||
| High | 17.92 on 03/25/22 | 41.10 on 07/01/24 | 36.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +3.17% since 04/08/24 | +19.34% since 04/08/24 | ||
| Low | 15.64 on 03/15/22 | 37.02 on 04/16/24 | 27.00 on 04/22/24 | ||
| High | 19.37 on 02/11/22 | 41.10 on 07/01/24 | 36.78 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | -9.66% since 01/08/24 | +95.97% since 01/08/24 | ||
| Low | 12.62 on 11/30/21 | 37.02 on 04/16/24 | 15.56 on 02/05/24 | ||
| High | 19.37 on 02/11/22 | 47.67 on 01/31/24 | 36.78 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 1,891,945 | 359,769 | ||
| Shares Outstanding, K | 104,813 | 47,216 | 10,416 | ||
| Annual Sales | 119,900,000 | 1,020,410,000 | 458,900,000 | ||
| Annual Net Income | 152,100,000 | 126,240,000 | -38,950,000 | ||
| Last Quarter Sales | 34,700,000 | 252,080,000 | 118,870,000 | ||
| Last Quarter Net Income | 40,400,000 | 32,650,000 | 132,930,000 | ||
| 60-Month Beta | 1.10 | 2.12 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 05/07/24 | 16.36 on 05/02/24 | ||
| Latest Earnings Date | 05/05/22 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | 0.347 on 01/28/22 | 1.070 on 05/07/24 | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 01/28/22 | 05/07/24 | 02/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 13.04 | 2.70 | ||