BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.15 | 115.86 | 157.52 | 71.98 | 30.78 |
| High | 36.26 | 116.54 | 158.58 | 72.30 | 30.83 |
| Low | 35.87 | 114.68 | 156.17 | 71.65 | 30.62 |
| Last | 36.10 | 115.12 | 156.42 | 72.18 | 30.79 |
| Change | +0.13 | +0.22 | +0.10 | +0.74 | +0.19 |
| % Change | +0.36% | +0.19% | +0.06% | +1.04% | +0.62% |
| Volume | 5,322,000 | 24,565,900 | 11,283,300 | 5,230,100 | 148,300 |
| 20-Day Average Volume | 6,688,020 | 18,831,740 | 8,041,165 | 3,647,460 | 560,735 |
| Previous Close | 35.97 | 114.90 | 156.32 | 71.44 | 30.60 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 112.63 | 156.03 | 70.47 | 30.30 |
| 20-Day Raw Stochastic | 48.43% | 74.54% | 42.16% | 84.98% | 67.24% |
| 20-Day Relative Strength | 47.44% | 52.97% | 48.16% | 56.40% | 49.23% |
| Weighted Alpha | +0.28 | +8.88 | -0.06 | +19.83 | +2.32 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/21/24 | +3.94% since 06/21/24 | +0.73% since 06/21/24 | +3.20% since 06/21/24 | +0.98% since 06/21/24 |
| Low | 35.58 on 06/26/24 | 111.64 on 06/24/24 | 155.63 on 06/27/24 | 70.48 on 06/26/24 | 30.07 on 06/24/24 |
| High | 36.34 on 06/24/24 | 116.54 on 06/28/24 | 159.54 on 06/24/24 | 72.30 on 06/28/24 | 30.87 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.48% since 05/28/24 | +0.23% since 05/28/24 | -1.65% since 05/28/24 | +0.61% since 05/28/24 | -2.69% since 05/28/24 |
| Low | 34.71 on 06/14/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 28.82 on 06/14/24 |
| High | 37.58 on 05/31/24 | 117.49 on 05/31/24 | 162.58 on 05/31/24 | 72.82 on 05/31/24 | 31.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | -4.19% since 03/28/24 | -0.96% since 03/28/24 | -0.84% since 03/28/24 | +7.67% since 03/28/24 | -2.93% since 03/28/24 |
| Low | 34.71 on 06/14/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 66.59 on 04/01/24 | 28.82 on 06/14/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.18% since 12/28/23 | +14.90% since 12/28/23 | +4.44% since 12/28/23 | +10.28% since 12/28/23 | -8.99% since 12/28/23 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 28.82 on 06/14/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,209,008 | 453,051,520 | 288,092,448 | 227,161,568 | 51,651,848 |
| Shares Outstanding, K | 2,785,905 | 3,943,007 | 1,842,966 | 3,179,753 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 49,961,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 2,263,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.65 | 0.92 | 1.12 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 07/26/24 | 07/26/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.431 on 05/16/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.350 on 05/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 13.08 | 12.47 | 8.90 | 6.71 |