BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | E | ||
| Company | BP Plc ADR | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.15 | 71.98 | 30.78 | ||
| High | 36.26 | 72.30 | 30.83 | ||
| Low | 35.87 | 71.65 | 30.61 | ||
| Last | 36.10 | 72.18 | 30.79 | ||
| Change | +0.13 | +0.74 | +0.19 | ||
| % Change | +0.36% | +1.04% | +0.62% | ||
| Volume | 5,322,000 | 5,230,100 | 148,300 | ||
| 20-Day Average Volume | 6,688,020 | 3,647,460 | 560,735 | ||
| Previous Close | 35.97 | 71.44 | 30.60 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 70.47 | 30.30 | ||
| 20-Day Raw Stochastic | 48.43% | 84.98% | 67.24% | ||
| 20-Day Relative Strength | 47.44% | 56.40% | 49.23% | ||
| Weighted Alpha | +0.28 | +19.83 | +2.32 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/21/24 | +3.20% since 06/21/24 | +0.98% since 06/21/24 | ||
| Low | 35.58 on 06/26/24 | 70.48 on 06/26/24 | 30.07 on 06/24/24 | ||
| High | 36.34 on 06/24/24 | 72.30 on 06/28/24 | 30.87 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 05/28/24 | +0.61% since 05/28/24 | -2.69% since 05/28/24 | ||
| Low | 34.71 on 06/14/24 | 68.56 on 06/14/24 | 28.82 on 06/14/24 | ||
| High | 37.58 on 05/31/24 | 72.82 on 05/31/24 | 31.75 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 03/28/24 | +7.67% since 03/28/24 | -2.93% since 03/28/24 | ||
| Low | 34.71 on 06/14/24 | 66.59 on 04/01/24 | 28.82 on 06/14/24 | ||
| High | 40.40 on 04/12/24 | 74.61 on 05/13/24 | 33.78 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +2.18% since 12/28/23 | +10.28% since 12/28/23 | -8.99% since 12/28/23 | ||
| Low | 33.52 on 01/17/24 | 60.34 on 01/17/24 | 28.82 on 06/14/24 | ||
| High | 40.40 on 04/12/24 | 74.61 on 05/13/24 | 34.30 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,571,168 | 229,514,560 | 51,972,564 | ||
| Shares Outstanding, K | 2,785,905 | 3,179,753 | 1,687,969 | ||
| Annual Sales | 213,032,000,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 15,239,000,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 49,961,000,000 | 74,703,000,000 | 25,154,580,000 | ||
| Last Quarter Net Income | 2,263,000,000 | 7,357,000,000 | 1,314,780,000 | ||
| 60-Month Beta | 0.65 | 0.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/24 | 2.38 on 05/02/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.431 on 05/16/24 | 0.688 on 05/16/24 | 0.350 on 05/20/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/16/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 8.97 | 6.77 | ||