Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | CLVT | FROG | ||
Company | Box Inc | Clarivate Analytics Plc | Jfrog Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 25.93 | 5.64 | 35.73 | ||
High | 26.19 | 5.65 | 36.78 | ||
Low | 25.84 | 5.56 | 35.47 | ||
Last | 26.16 | 5.59 | 36.67 | ||
Change | +0.07 | -0.05 | +0.98 | ||
% Change | +0.27% | -0.89% | +2.75% | ||
Volume | 394,496 | 873,593 | 386,817 | ||
20-Day Average Volume | 1,670,092 | 3,840,951 | 1,116,591 | ||
Previous Close | 26.09 | 5.64 | 35.69 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.11 | 5.58 | 34.53 | ||
20-Day Raw Stochastic | 40.95% | 54.00% | 78.51% | ||
20-Day Relative Strength | 47.83% | 41.89% | 54.73% | ||
Weighted Alpha | -6.69 | -36.12 | +29.34 | ||
Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 64% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 06/27/24 | -1.84% since 06/27/24 | -0.44% since 06/27/24 | ||
Low | 25.84 on 07/05/24 | 5.42 on 07/02/24 | 35.46 on 07/03/24 | ||
High | 26.58 on 07/02/24 | 5.76 on 06/28/24 | 37.89 on 06/28/24 | ||
1-Month | |||||
%Chg | -3.76% since 06/05/24 | -3.03% since 06/05/24 | +13.39% since 06/05/24 | ||
Low | 25.24 on 06/20/24 | 5.19 on 06/18/24 | 31.84 on 06/18/24 | ||
High | 27.34 on 06/06/24 | 5.94 on 06/12/24 | 37.89 on 06/28/24 | ||
3-Month | |||||
%Chg | -4.92% since 04/05/24 | -24.08% since 04/05/24 | -15.08% since 04/05/24 | ||
Low | 24.91 on 05/28/24 | 5.19 on 06/18/24 | 30.52 on 06/04/24 | ||
High | 28.16 on 06/05/24 | 7.67 on 04/09/24 | 43.67 on 04/08/24 | ||
6-Month | |||||
%Chg | +5.80% since 01/05/24 | -35.47% since 01/05/24 | +16.90% since 01/05/24 | ||
Low | 24.56 on 02/21/24 | 5.19 on 06/18/24 | 30.52 on 06/04/24 | ||
High | 30.30 on 03/12/24 | 9.60 on 02/12/24 | 48.81 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,766,170 | 3,768,862 | 3,636,240 | ||
Shares Outstanding, K | 144,353 | 668,238 | 101,884 | ||
Annual Sales | 1,037,740,000 | 2,628,800,000 | 349,890,000 | ||
Annual Net Income | 129,030,000 | -911,200,000 | -61,260,000 | ||
Last Quarter Sales | 264,660,000 | 621,200,000 | 100,310,000 | ||
Last Quarter Net Income | 17,220,000 | -75,000,000 | -8,790,000 | ||
60-Month Beta | 0.86 | 1.15 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/28/24 | 0.14 on 05/08/24 | 0.16 on 05/09/24 | ||
Latest Earnings Date | 05/28/24 | 08/01/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 155.35 | 8.30 | 0.00 |