Bank of Commerce Holdings (BOCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOCH | FSBW | BCML | ||
| Company | Bank of Commerce Holdings | FS Bancorp Inc | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 35.08 | 19.97 | ||
| High | 15.89 | 35.30 | 19.97 | ||
| Low | 15.17 | 33.36 | 19.39 | ||
| Last | 15.17 | 33.36 | 19.39 | ||
| Change | -0.24 | -1.93 | -0.69 | ||
| % Change | -1.56% | -5.47% | -3.44% | ||
| Volume | 431,000 | 29,200 | 35,100 | ||
| 20-Day Average Volume | 159,405 | 17,305 | 28,300 | ||
| Previous Close | 15.41 | 35.29 | 20.08 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 33.70 | 19.52 | ||
| 20-Day Raw Stochastic | 77.29% | 33.41% | 42.18% | ||
| 20-Day Relative Strength | 62.97% | 49.53% | 46.27% | ||
| Weighted Alpha | +91.35 | +6.44 | +6.79 | ||
| Today's Opinion | 56% Buy | 48% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 09/23/21 | -1.97% since 06/27/24 | -1.57% since 06/27/24 | ||
| Low | 14.05 on 09/24/21 | 33.36 on 07/05/24 | 19.39 on 07/05/24 | ||
| High | 15.89 on 09/30/21 | 36.45 on 06/28/24 | 20.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | +1.18% since 06/05/24 | +0.26% since 06/05/24 | ||
| Low | 12.72 on 09/20/21 | 31.81 on 06/17/24 | 18.54 on 06/20/24 | ||
| High | 15.89 on 09/30/21 | 36.45 on 06/28/24 | 20.56 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 06/30/21 | -1.33% since 04/05/24 | -4.48% since 04/05/24 | ||
| Low | 12.72 on 09/20/21 | 30.64 on 04/18/24 | 18.54 on 06/20/24 | ||
| High | 15.89 on 09/30/21 | 36.45 on 06/28/24 | 21.11 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +18.70% since 03/30/21 | -11.25% since 01/05/24 | -13.63% since 01/05/24 | ||
| Low | 12.38 on 04/08/21 | 30.64 on 04/18/24 | 18.54 on 06/20/24 | ||
| High | 15.89 on 09/30/21 | 38.12 on 01/26/24 | 22.89 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,204 | 260,075 | 218,099 | ||
| Shares Outstanding, K | 16,757 | 7,796 | 11,248 | ||
| Annual Sales | 64,130,000 | 187,680,000 | 133,310,000 | ||
| Annual Net Income | 14,160,000 | 36,050,000 | 27,430,000 | ||
| Last Quarter Sales | 15,860,000 | 49,990,000 | 33,810,000 | ||
| Last Quarter Net Income | 4,140,000 | 8,400,000 | 5,880,000 | ||
| 60-Month Beta | 0.69 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/06/21 | 1.06 on 04/24/24 | 0.51 on 04/18/24 | ||
| Latest Earnings Date | 10/15/21 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.060 on 09/14/21 | 0.260 on 05/08/24 | 0.100 on 06/13/24 | ||
| Next Ex-Dividends Date | 09/14/21 | 05/08/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 7.56 | 9.09 | ||