Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNTX | AMGN | VRTX | REGN | GILD |
Company | Biontech Se ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 80.22 | 313.34 | 467.94 | 1,047.11 | 68.63 |
High | 81.88 | 319.00 | 478.96 | 1,069.69 | 69.99 |
Low | 78.76 | 310.62 | 467.86 | 1,045.00 | 68.50 |
Last | 78.89 | 311.00 | 470.17 | 1,049.85 | 68.57 |
Change | -1.47 | -1.45 | +1.45 | -1.18 | -0.04 |
% Change | -1.83% | -0.46% | +0.31% | -0.11% | -0.06% |
Volume | 351,487 | 794,786 | 482,704 | 213,601 | 3,042,673 |
20-Day Average Volume | 749,476 | 2,428,043 | 1,314,965 | 476,014 | 9,401,260 |
Previous Close | 80.36 | 312.45 | 468.72 | 1,051.03 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.40 | 307.57 | 475.59 | 1,031.66 | 66.28 |
20-Day Raw Stochastic | 0.31% | 51.56% | 48.45% | 69.17% | 63.45% |
20-Day Relative Strength | 33.20% | 56.26% | 58.33% | 64.47% | 55.63% |
Weighted Alpha | -30.21 | +36.61 | +39.98 | +48.35 | -9.85 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.97% since 06/24/24 | -2.19% since 06/24/24 | -1.13% since 06/24/24 | -1.33% since 06/24/24 | -2.86% since 06/24/24 |
Low | 78.76 on 07/01/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 85.79 on 06/25/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | -21.63% since 05/31/24 | +1.75% since 05/31/24 | +3.13% since 05/31/24 | +7.10% since 05/31/24 | +6.91% since 05/31/24 |
Low | 78.76 on 07/01/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 104.33 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -15.34% since 04/01/24 | +9.95% since 04/01/24 | +11.67% since 04/01/24 | +8.30% since 04/01/24 | -5.72% since 04/01/24 |
Low | 78.76 on 07/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 104.33 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | -25.30% since 12/29/23 | +8.04% since 12/29/23 | +15.40% since 12/29/23 | +19.52% since 12/29/23 | -15.18% since 12/29/23 |
Low | 78.76 on 07/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 114.69 on 01/02/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,103,660 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 237,726 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 4,133,300,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | 1,006,860,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 203,680,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -342,100,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.27 | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -1.42 on 05/06/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | 3.084 on 06/02/22 | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | 06/02/22 | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 160.76 | 16.84 | 31.38 | 28.32 | 17.08 |