Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNTX | ARGX | ILMN | ||
Company | Biontech Se ADR | Argenx Se ADR | Illumina Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 79.65 | 437.04 | 105.44 | ||
High | 81.50 | 438.55 | 106.72 | ||
Low | 79.38 | 433.35 | 104.17 | ||
Last | 79.86 | 435.29 | 105.26 | ||
Change | +1.10 | -0.20 | -0.25 | ||
% Change | +1.40% | -0.05% | -0.24% | ||
Volume | 593,945 | 131,750 | 984,902 | ||
20-Day Average Volume | 729,352 | 318,978 | 4,507,210 | ||
Previous Close | 78.76 | 435.49 | 105.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.22 | 405.91 | 108.54 | ||
20-Day Raw Stochastic | 6.99% | 75.73% | 16.55% | ||
20-Day Relative Strength | 35.28% | 63.39% | 42.53% | ||
Weighted Alpha | -28.95 | -1.27 | -40.54 | ||
Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 06/26/24 | -2.38% since 06/26/24 | -0.38% since 06/26/24 | ||
Low | 78.02 on 07/02/24 | 428.76 on 06/28/24 | 103.52 on 06/28/24 | ||
High | 82.64 on 06/27/24 | 448.93 on 06/27/24 | 108.43 on 07/01/24 | ||
1-Month | |||||
%Chg | -22.37% since 06/03/24 | +15.18% since 06/03/24 | +1.85% since 06/03/24 | ||
Low | 78.02 on 07/02/24 | 368.57 on 06/10/24 | 101.35 on 06/04/24 | ||
High | 104.33 on 06/06/24 | 456.68 on 06/26/24 | 119.00 on 06/07/24 | ||
3-Month | |||||
%Chg | -12.03% since 04/03/24 | +9.23% since 04/03/24 | -17.58% since 04/03/24 | ||
Low | 78.02 on 07/02/24 | 352.77 on 05/14/24 | 100.08 on 05/30/24 | ||
High | 104.33 on 06/06/24 | 456.68 on 06/26/24 | 135.26 on 04/09/24 | ||
6-Month | |||||
%Chg | -27.45% since 01/03/24 | +13.91% since 01/03/24 | -19.23% since 01/03/24 | ||
Low | 78.02 on 07/02/24 | 349.86 on 03/20/24 | 100.08 on 05/30/24 | ||
High | 112.92 on 01/08/24 | 456.68 on 06/26/24 | 148.19 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,723,298 | 25,881,600 | 16,807,744 | ||
Shares Outstanding, K | 237,726 | 59,431 | 159,300 | ||
Annual Sales | 4,133,300,000 | 1,268,590,000 | 4,504,000,000 | ||
Annual Net Income | 1,006,860,000 | -295,050,000 | -1,161,000,000 | ||
Last Quarter Sales | 203,680,000 | 412,510,000 | 1,076,000,000 | ||
Last Quarter Net Income | -342,100,000 | -61,600,000 | -126,000,000 | ||
60-Month Beta | 0.23 | 0.64 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.42 on 05/06/24 | -1.04 on 05/09/24 | 0.09 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 07/25/24 | 08/14/24 | ||
Most Recent Dividend | 3.084 on 06/02/22 | N/A | N/A | ||
Next Ex-Dividends Date | 06/02/22 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 157.66 | 0.00 | 119.89 |