Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | ITUB | MFG | ||
| Company | Bank of Nova Scotia | Itau Unibanco Banco Holding S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.59 | 6.00 | 4.35 | ||
| High | 45.74 | 6.06 | 4.40 | ||
| Low | 45.17 | 5.92 | 4.35 | ||
| Last | 45.21 | 6.03 | 4.40 | ||
| Change | -0.21 | +0.03 | +0.08 | ||
| % Change | -0.46% | +0.50% | +1.85% | ||
| Volume | 1,164,341 | 20,466,772 | 471,639 | ||
| 20-Day Average Volume | 1,813,413 | 20,226,412 | 643,143 | ||
| Previous Close | 45.42 | 6.00 | 4.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 5.90 | 4.06 | ||
| 20-Day Raw Stochastic | 4.88% | 77.27% | 99.09% | ||
| 20-Day Relative Strength | 40.37% | 49.53% | 65.44% | ||
| Weighted Alpha | -6.54 | -1.72 | +42.83 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/27/24 | +2.20% since 06/27/24 | +6.67% since 06/27/24 | ||
| Low | 45.13 on 07/03/24 | 5.69 on 07/02/24 | 4.19 on 06/28/24 | ||
| High | 46.22 on 07/01/24 | 6.06 on 07/05/24 | 4.40 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 06/05/24 | +0.84% since 06/05/24 | +9.06% since 06/05/24 | ||
| Low | 45.09 on 06/21/24 | 5.69 on 07/02/24 | 3.85 on 06/21/24 | ||
| High | 47.55 on 06/12/24 | 6.13 on 06/24/24 | 4.40 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -9.51% since 04/05/24 | -6.94% since 04/05/24 | +12.98% since 04/05/24 | ||
| Low | 45.09 on 06/21/24 | 5.69 on 07/02/24 | 3.79 on 04/17/24 | ||
| High | 50.66 on 04/09/24 | 6.74 on 04/09/24 | 4.40 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -4.74% since 01/05/24 | -12.48% since 01/05/24 | +23.46% since 01/05/24 | ||
| Low | 45.09 on 06/21/24 | 5.69 on 07/02/24 | 3.44 on 01/19/24 | ||
| High | 51.98 on 03/28/24 | 7.27 on 02/20/24 | 4.40 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,847,160 | 58,805,204 | 54,745,420 | ||
| Shares Outstanding, K | 1,229,572 | 9,800,867 | 12,672,551 | ||
| Annual Sales | 52,523,740,000 | 62,738,160,000 | 57,073,240,000 | ||
| Annual Net Income | 5,493,770,000 | 6,630,930,000 | 6,296,060,000 | ||
| Last Quarter Sales | 13,894,070,000 | 16,145,540,000 | 17,414,280,000 | ||
| Last Quarter Net Income | 1,521,610,000 | 1,980,840,000 | -602,050,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/28/24 | 0.20 on 05/06/24 | -0.05 on 05/15/24 | ||
| Latest Earnings Date | 05/28/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | 0.769 on 07/03/24 | 0.003 on 07/02/24 | 0.055 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 07/02/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 7.82 | 15.50 | ||