Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNPQY | SAN | BMO | ||
Company | Bnp Paribas ADR | Banco Santander ADR | Bank of Montreal | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 31.7000 | 4.58 | 83.58 | ||
High | 32.1400 | 4.64 | 84.22 | ||
Low | 31.7000 | 4.57 | 83.35 | ||
Last | 32.1400 | 4.63 | 83.85 | ||
Change | -0.0500 | +0.01 | +0.55 | ||
% Change | -0.16% | +0.22% | +0.66% | ||
Volume | 799,400 | 3,552,400 | 1,258,900 | ||
20-Day Average Volume | 428,475 | 2,426,470 | 721,110 | ||
Previous Close | 32.1900 | 4.62 | 83.30 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.6680 | 4.85 | 85.10 | ||
20-Day Raw Stochastic | 21.26% | 12.18% | 12.11% | ||
20-Day Relative Strength | 38.67% | 39.62% | 37.78% | ||
Weighted Alpha | -1.19 | +22.99 | -9.27 | ||
Today's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
Previous Opinion | 24% Sell | 24% Buy | 72% Sell | ||
Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 06/21/24 | +0.22% since 06/21/24 | +0.10% since 06/21/24 | ||
Low | 31.7000 on 06/28/24 | 4.57 on 06/28/24 | 83.07 on 06/27/24 | ||
High | 33.0200 on 06/24/24 | 4.71 on 06/24/24 | 85.32 on 06/24/24 | ||
1-Month | |||||
%Chg | -12.76% since 05/28/24 | -9.57% since 05/28/24 | -12.76% since 05/28/24 | ||
Low | 30.7600 on 06/14/24 | 4.54 on 06/21/24 | 83.07 on 06/27/24 | ||
High | 37.2500 on 06/03/24 | 5.26 on 06/03/24 | 92.85 on 05/29/24 | ||
3-Month | |||||
%Chg | -10.07% since 03/28/24 | -4.34% since 03/28/24 | -14.16% since 03/28/24 | ||
Low | 30.7600 on 06/14/24 | 4.54 on 06/21/24 | 83.07 on 06/27/24 | ||
High | 39.3200 on 05/16/24 | 5.27 on 05/17/24 | 98.99 on 04/04/24 | ||
6-Month | |||||
%Chg | -7.14% since 12/28/23 | +11.84% since 12/28/23 | -15.11% since 12/28/23 | ||
Low | 28.5300 on 02/13/24 | 3.83 on 01/29/24 | 83.07 on 06/27/24 | ||
High | 39.3200 on 05/16/24 | 5.27 on 05/17/24 | 99.40 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,688,496 | 73,272,432 | 61,150,544 | ||
Shares Outstanding, K | 2,261,621 | 15,825,579 | 729,285 | ||
Annual Sales | 50,291,230,000 | 129,241,800,000 | 50,483,410,000 | ||
Annual Net Income | 11,878,240,000 | 11,987,550,000 | 3,236,210,000 | ||
Last Quarter Sales | 13,792,730,000 | 35,073,540,000 | 14,452,340,000 | ||
Last Quarter Net Income | 3,368,930,000 | 3,096,420,000 | 1,371,360,000 | ||
60-Month Beta | 1.45 | 1.17 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 04/25/24 | 0.18 on 04/30/24 | 1.91 on 05/29/24 | ||
Latest Earnings Date | 07/25/24 | 07/24/24 | 05/29/24 | ||
Most Recent Dividend | 1.844 on 05/17/24 | 0.072 on 04/29/24 | 1.117 on 04/26/24 | ||
Next Ex-Dividends Date | 05/17/24 | 04/29/24 | 07/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.42 | 10.46 |