Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | OBE | GTE | ||
| Company | Bonterra Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.6105 | 7.45 | 9.89 | ||
| High | 3.6350 | 7.50 | 9.98 | ||
| Low | 3.5700 | 7.39 | 9.68 | ||
| Last | 3.5700 | 7.47 | 9.83 | ||
| Change | -0.1600 | -0.03 | -0.19 | ||
| % Change | -4.29% | -0.40% | -1.90% | ||
| Volume | 10,701 | 38,387 | 70,756 | ||
| 20-Day Average Volume | 11,475 | 208,489 | 243,789 | ||
| Previous Close | 3.7300 | 7.50 | 10.02 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6959 | 7.39 | 9.91 | ||
| 20-Day Raw Stochastic | 27.45% | 51.37% | 42.86% | ||
| 20-Day Relative Strength | 42.89% | 48.32% | 53.16% | ||
| Weighted Alpha | -24.81 | +10.18 | +82.29 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/01/24 | -0.74% since 07/01/24 | +1.14% since 07/01/24 | ||
| Low | 3.5700 on 07/09/24 | 7.39 on 07/09/24 | 9.56 on 07/02/24 | ||
| High | 3.9100 on 07/02/24 | 7.87 on 07/03/24 | 10.33 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.03% since 06/07/24 | +6.83% since 06/07/24 | +4.07% since 06/07/24 | ||
| Low | 3.4300 on 06/21/24 | 6.95 on 06/14/24 | 9.21 on 06/10/24 | ||
| High | 3.9400 on 06/27/24 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -26.25% since 04/09/24 | -14.06% since 04/09/24 | +18.83% since 04/09/24 | ||
| Low | 3.4300 on 06/21/24 | 6.91 on 06/05/24 | 7.71 on 04/16/24 | ||
| High | 5.1500 on 04/11/24 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/09/24 | +11.99% since 01/09/24 | +84.09% since 01/09/24 | ||
| Low | 3.2300 on 02/14/24 | 6.26 on 01/22/24 | 4.72 on 01/19/24 | ||
| High | 5.2800 on 04/09/24 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,219 | 571,860 | 313,947 | ||
| Shares Outstanding, K | 37,324 | 76,248 | 31,332 | ||
| Annual Sales | 206,710,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 33,290,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 42,890,000 | 131,430,000 | 157,580,000 | ||
| Last Quarter Net Income | 630,000 | 8,820,000 | -80,000 | ||
| 60-Month Beta | 2.01 | 1.52 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/24 | 0.11 on 05/02/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.007 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.96 | 9.51 | 99.30 | ||