Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | GILD | GSK | ||
| Company | Bristol-Myers Squibb Company | Gilead Sciences Inc | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.65 | 68.63 | 38.43 | ||
| High | 42.27 | 69.99 | 39.07 | ||
| Low | 41.58 | 68.50 | 38.41 | ||
| Last | 41.97 | 69.57 | 38.79 | ||
| Change | +0.44 | +0.96 | +0.29 | ||
| % Change | +1.06% | +1.40% | +0.75% | ||
| Volume | 4,705,937 | 568,425 | 509,198 | ||
| 20-Day Average Volume | 15,693,896 | 9,267,461 | 4,347,540 | ||
| Previous Close | 41.53 | 68.61 | 38.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.72 | 66.32 | 40.53 | ||
| 20-Day Raw Stochastic | 64.61% | 72.46% | 13.68% | ||
| 20-Day Relative Strength | 44.67% | 57.84% | 33.09% | ||
| Weighted Alpha | -33.52 | -8.30 | +8.91 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/24/24 | -1.65% since 06/24/24 | -4.36% since 06/24/24 | ||
| Low | 41.41 on 06/28/24 | 68.06 on 06/28/24 | 38.20 on 06/27/24 | ||
| High | 43.04 on 06/26/24 | 71.48 on 06/25/24 | 40.51 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 05/31/24 | +8.24% since 05/31/24 | -13.38% since 05/31/24 | ||
| Low | 39.63 on 06/20/24 | 62.69 on 06/18/24 | 38.20 on 06/27/24 | ||
| High | 43.19 on 06/12/24 | 72.18 on 06/21/24 | 42.44 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -20.87% since 04/01/24 | -4.55% since 04/01/24 | -8.58% since 04/01/24 | ||
| Low | 39.63 on 06/20/24 | 62.07 on 05/31/24 | 38.20 on 06/27/24 | ||
| High | 53.35 on 04/02/24 | 72.85 on 04/02/24 | 45.92 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -18.28% since 12/29/23 | -14.13% since 12/29/23 | +4.64% since 12/29/23 | ||
| Low | 39.63 on 06/20/24 | 62.07 on 05/31/24 | 36.82 on 01/02/24 | ||
| High | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 45.92 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,185,456 | 85,477,984 | 79,790,552 | ||
| Shares Outstanding, K | 2,027,100 | 1,245,853 | 2,072,482 | ||
| Annual Sales | 45,006,000,000 | 27,116,000,000 | 37,725,000,000 | ||
| Annual Net Income | 8,025,000,000 | 5,665,000,000 | 6,129,940,000 | ||
| Last Quarter Sales | 11,865,000,000 | 6,686,000,000 | 9,337,020,000 | ||
| Last Quarter Net Income | -11,911,000,000 | -4,170,000,000 | 1,326,430,000 | ||
| 60-Month Beta | 0.43 | 0.20 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 1.09 on 05/01/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.600 on 04/04/24 | 0.770 on 06/14/24 | 0.369 on 05/16/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.53 | 17.08 | 9.56 | ||