Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMR | IMAQ | CLOE | ||
Company | Beamr Imaging Ltd Ordinary Share | International Media Acquisition Corp Cl A | Clover Leaf Capital Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.65 | 11.50 | 12.15 | ||
High | 5.70 | 11.50 | 12.28 | ||
Low | 5.04 | 11.50 | 12.15 | ||
Last | 5.45 | 11.50 | 12.28 | ||
Change | -0.25 | unch | +0.03 | ||
% Change | -4.39% | unch | +0.24% | ||
Volume | 318,400 | 1,200 | 1,100 | ||
20-Day Average Volume | 3,310,710 | 995 | 4,530 | ||
Previous Close | 5.70 | 11.50 | 12.25 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.04 | 11.56 | 12.31 | ||
20-Day Raw Stochastic | 53.16% | 16.67% | 62.26% | ||
20-Day Relative Strength | 52.21% | 49.26% | 52.81% | ||
Weighted Alpha | -69.26 | +5.50 | +6.53 | ||
Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 06/27/24 | -1.46% since 06/20/24 | -1.52% since 06/17/24 | ||
Low | 5.04 on 07/05/24 | 11.50 on 07/02/24 | 12.11 on 06/27/24 | ||
High | 5.77 on 07/02/24 | 11.66 on 06/25/24 | 12.28 on 07/02/24 | ||
1-Month | |||||
%Chg | +29.76% since 06/05/24 | +0.26% since 05/29/24 | -1.37% since 05/30/24 | ||
Low | 4.02 on 06/06/24 | 11.45 on 06/04/24 | 12.00 on 06/05/24 | ||
High | 6.71 on 06/12/24 | 11.75 on 06/17/24 | 12.48 on 06/17/24 | ||
3-Month | |||||
%Chg | -3.88% since 04/05/24 | +1.59% since 04/01/24 | +3.45% since 04/02/24 | ||
Low | 4.02 on 06/06/24 | 11.36 on 04/12/24 | 11.89 on 04/22/24 | ||
High | 8.42 on 04/10/24 | 12.51 on 05/07/24 | 12.50 on 05/01/24 | ||
6-Month | |||||
%Chg | +185.34% since 01/05/24 | +1.59% since 01/02/24 | +4.07% since 01/02/24 | ||
Low | 1.37 on 01/17/24 | 11.30 on 04/01/24 | 11.65 on 03/11/24 | ||
High | 34.94 on 02/12/24 | 12.51 on 05/07/24 | 12.50 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,433 | 86,507 | 65,336 | ||
Shares Outstanding, K | 12,883 | 7,522 | 5,320 | ||
Annual Sales | 2,910,000 | 0 | 0 | ||
Annual Net Income | -700,000 | -1,240,000 | -1,050,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -480,000 | -340,000 | ||
60-Month Beta | 5.22 | 0.03 | 0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.06 on 05/15/24 | ||
Latest Earnings Date | 07/01/24 | N/A | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |